Stream SZN Historical Data

STRSZN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000189
-0.89%
$ 189,494 $ 15,608
Feb 19, 5 AM $ 0.000191
+1.22%
$ 191,194 $ 15,840
Feb 19, 4 AM $ 0.000185
+0.63%
$ 184,894 $ 16,062
Feb 19, 3 AM $ 0.000172
+0.23%
$ 172,494 $ 15,934
Feb 19, 2 AM $ 0.000173
-5.89%
$ 172,595 $ 16,057
Feb 19, 1 AM $ 0.000187
-0.21%
$ 186,894 $ 16,945
Feb 19, 12 AM $ 0.000187
+7.70%
$ 187,494 $ 16,952
Feb 18, 11 PM $ 0.000174
-1.08%
$ 175,094 $ 16,952
Feb 18, 10 PM $ 0.000175
+0.00%
$ 175,394 $ 16,915
Feb 18, 9 PM $ 0.000175
+0.00%
$ 175,394 $ 16,915
Feb 18, 8 PM $ 0.000175
-1.02%
$ 175,394 $ 16,872
Feb 18, 7 PM $ 0.000177
-6.55%
$ 176,794 $ 16,767
Feb 18, 6 PM $ 0.000189
-0.21%
$ 189,193 $ 16,817
Feb 18, 5 PM $ 0.00019
+3.66%
$ 189,594 $ 16,934
Feb 18, 4 PM $ 0.000183
+5.42%
$ 182,894 $ 16,900
Feb 18, 3 PM $ 0.000174
+0.17%
$ 173,494 $ 16,900
Feb 18, 2 PM $ 0.000174
-6.01%
$ 173,694 $ 17,245
Feb 18, 1 PM $ 0.000185
+7.24%
$ 185,193 $ 17,571
Feb 18, 12 PM $ 0.000184
+1.60%
$ 183,894 $ 17,926
Feb 18, 11 AM $ 0.000181
-0.31%
$ 180,994 $ 18,568
Feb 18, 10 AM $ 0.000182
+3.55%
$ 181,551 $ 18,790
Feb 18, 9 AM $ 0.000175
-3.86%
$ 175,334 $ 18,374
Feb 18, 8 AM $ 0.000188
+3.62%
$ 188,208 $ 17,863
Feb 18, 7 AM $ 0.000181
+0.15%
$ 181,387 $ 526
Feb 18, 6 AM $ 0.000185
+3.80%
$ 185,183 $ 18,421
Feb 18, 5 AM $ 0.000176
-5.55%
$ 176,046 $ 18,602
Feb 18, 4 AM $ 0.000187
+3.70%
$ 186,732 $ 18,897
Feb 18, 3 AM $ 0.00018
+0.95%
$ 180,046 $ 19,205
Feb 18, 2 AM $ 0.000185
+5.62%
$ 185,265 $ 21,213
Feb 18, 1 AM $ 0.000175
-2.17%
$ 175,424 $ 20,934
Feb 18, 12 AM $ 0.000188
+0.09%
$ 187,844 $ 20,504
Feb 17, 11 PM $ 0.000187
-0.46%
$ 186,533 $ 20,714
Feb 17, 10 PM $ 0.000187
+1.64%
$ 187,415 $ 20,761
Feb 17, 9 PM $ 0.000184
+2.45%
$ 184,391 $ 20,679
Feb 17, 8 PM $ 0.00018
-3.67%
$ 180,003 $ 20,819
Feb 17, 7 PM $ 0.000187
-0.49%
$ 186,867 $ 21,131
Feb 17, 6 PM $ 0.000188
+7.58%
$ 187,496 $ 21,244
Feb 17, 5 PM $ 0.000174
-3.32%
$ 174,281 $ 21,348
Feb 17, 4 PM $ 0.00018
+5.99%
$ 180,363 $ 21,467
Feb 17, 3 PM $ 0.00017
+1.17%
$ 170,111 $ 21,657
Feb 17, 2 PM $ 0.000168
-4.23%
$ 168,346 $ 21,814
Feb 17, 1 PM $ 0.000172
-0.55%
$ 172,042 $ 22,052
Feb 17, 12 PM $ 0.000173
-5.29%
$ 173,143 $ 22,383
Feb 17, 11 AM $ 0.000183
+3.45%
$ 182,764 $ 22,094
Feb 17, 10 AM $ 0.000177
+0.30%
$ 176,717 $ 22,040
Feb 17, 9 AM $ 0.000173
-1.04%
$ 173,100 $ 22,184
Feb 17, 8 AM $ 0.000175
+0.68%
$ 174,921 $ 22,180
Feb 17, 7 AM $ 0.000174
-1.88%
$ 173,725 $ 22,164
Feb 17, 6 AM $ 0.000177
+7.81%
$ 177,073 $ 21,902
Feb 17, 5 AM $ 0.000164
-0.37%
$ 164,103 $ 21,941