Stream SZN Historical Data

STRSZN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.000164
-0.37%
$ 164,103 $ 21,941
Feb 17, 4 AM $ 0.000165
-0.43%
$ 164,665 $ 21,494
Feb 17, 3 AM $ 0.000202
+0.45%
$ 202,316 $ 18,885
Feb 17, 2 AM $ 0.000201
+3.86%
$ 201,409 $ 18,806
Feb 17, 1 AM $ 0.00019
-1.43%
$ 189,295 $ 19,555
Feb 17, 12 AM $ 0.000192
-4.92%
$ 192,290 $ 19,837
Feb 16, 11 PM $ 0.000202
+3.48%
$ 200,918 $ 19,601
Feb 16, 10 PM $ 0.000195
+2.78%
$ 195,292 $ 20,111
Feb 16, 9 PM $ 0.00019
+0.26%
$ 190,063 $ 20,967
Feb 16, 8 PM $ 0.00019
+1.20%
$ 189,246 $ 20,752
Feb 16, 7 PM $ 0.000187
-5.75%
$ 187,269 $ 20,690
Feb 16, 6 PM $ 0.000199
+1.87%
$ 198,612 $ 21,125
Feb 16, 5 PM $ 0.000195
+6.66%
$ 194,963 $ 21,551
Feb 16, 4 PM $ 0.000183
-4.09%
$ 182,784 $ 22,568
Feb 16, 3 PM $ 0.00019
-1.29%
$ 190,413 $ 22,144
Feb 16, 2 PM $ 0.000193
-0.27%
$ 193,469 $ 21,908
Feb 16, 1 PM $ 0.000194
+0.00%
$ 194,490 $ 21,702
Feb 16, 12 PM $ 0.000195
+4.44%
$ 194,499 $ 21,367
Feb 16, 11 AM $ 0.000186
-1.40%
$ 186,403 $ 20,988
Feb 16, 10 AM $ 0.000195
+5.31%
$ 194,793 $ 20,732
Feb 16, 9 AM $ 0.000186
-0.96%
$ 185,946 $ 20,555
Feb 16, 8 AM $ 0.000195
+5.15%
$ 194,960 $ 20,520
Feb 16, 7 AM $ 0.000185
-3.79%
$ 185,325 $ 20,465
Feb 16, 6 AM $ 0.000193
+0.35%
$ 193,037 $ 20,183
Feb 16, 5 AM $ 0.000187
+0.08%
$ 187,339 $ 19,941
Feb 16, 4 AM $ 0.000187
+0.30%
$ 187,185 $ 20,324
Feb 16, 3 AM $ 0.000188
-0.51%
$ 187,601 $ 20,273
Feb 16, 2 AM $ 0.000185
-1.94%
$ 185,154 $ 20,355
Feb 16, 1 AM $ 0.000183
+2.70%
$ 182,526 $ 20,570
Feb 16, 12 AM $ 0.000182
+1.57%
$ 181,817 $ 19,922
Feb 15, 11 PM $ 0.000179
-1.82%
$ 179,341 $ 20,350
Feb 15, 10 PM $ 0.000179
-7.04%
$ 178,795 $ 19,466
Feb 15, 9 PM $ 0.000191
+0.96%
$ 191,359 $ 18,545
Feb 15, 8 PM $ 0.00019
+3.14%
$ 189,541 $ 19,134
Feb 15, 7 PM $ 0.000183
-3.83%
$ 183,319 $ 19,213
Feb 15, 6 PM $ 0.000183
+0.31%
$ 182,890 $ 19,097
Feb 15, 5 PM $ 0.000182
-3.16%
$ 181,778 $ 18,285
Feb 15, 4 PM $ 0.000202
+1.45%
$ 201,835 $ 354
Feb 15, 3 PM $ 0.000199
-1.55%
$ 198,945 $ 17,220
Feb 15, 2 PM $ 0.000196
-6.24%
$ 195,726 $ 17,663
Feb 15, 1 PM $ 0.000209
+3.18%
$ 209,243 $ 17,527
Feb 15, 12 PM $ 0.000203
-0.47%
$ 202,793 $ 17,438
Feb 15, 11 AM $ 0.000214
+4.83%
$ 214,056 $ 17,428
Feb 15, 10 AM $ 0.000203
-1.08%
$ 203,025 $ 17,476
Feb 15, 9 AM $ 0.000202
-0.76%
$ 201,968 $ 17,792
Feb 15, 8 AM $ 0.000204
-2.32%
$ 203,709 $ 17,473
Feb 15, 7 AM $ 0.000209
+4.49%
$ 208,549 $ 18,017
Feb 15, 6 AM $ 0.000202
+1.27%
$ 202,334 $ 17,884
Feb 15, 5 AM $ 0.000201
-5.01%
$ 200,679 $ 18,406
Feb 15, 4 AM $ 0.000211
+0.82%
$ 211,271 $ 18,218