Stream SZN Historical Data

STRSZN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000231
+0.22%
$ 231,068 $ 16,364
Apr 2, 12 PM $ 0.000211
-0.07%
$ 211,315 $ 16,210
Apr 2, 11 AM $ 0.000211
-1.45%
$ 211,471 $ 15,896
Apr 2, 10 AM $ 0.000215
-2.66%
$ 214,588 $ 15,895
Apr 2, 9 AM $ 0.000229
-0.97%
$ 228,511 $ 16,201
Apr 2, 8 AM $ 0.000231
+3.86%
$ 230,760 $ 16,163
Apr 2, 7 AM $ 0.000216
-0.05%
$ 216,270 $ 16,339
Apr 2, 6 AM $ 0.000216
+1.41%
$ 216,370 $ 16,356
Apr 2, 5 AM $ 0.000215
+0.23%
$ 214,770 $ 16,014
Apr 2, 4 AM $ 0.000214
-2.91%
$ 214,270 $ 16,277
Apr 2, 3 AM $ 0.000227
+7.06%
$ 227,278 $ 16,098
Apr 2, 2 AM $ 0.000211
-3.51%
$ 210,998 $ 16,437
Apr 2, 1 AM $ 0.000217
-7.54%
$ 216,870 $ 16,466
Apr 2, 12 AM $ 0.000234
+1.10%
$ 233,892 $ 16,447
Apr 1, 11 PM $ 0.000231
+1.49%
$ 230,653 $ 16,167
Apr 1, 10 PM $ 0.000236
-1.30%
$ 235,794 $ 16,195
Apr 1, 9 PM $ 0.000239
-1.21%
$ 238,892 $ 16,224
Apr 1, 8 PM $ 0.000242
+2.92%
$ 241,814 $ 16,517
Apr 1, 7 PM $ 0.000228
-0.44%
$ 227,592 $ 16,722
Apr 1, 6 PM $ 0.000228
-5.58%
$ 228,192 $ 16,873
Apr 1, 5 PM $ 0.000243
+3.30%
$ 243,073 $ 17,065
Apr 1, 4 PM $ 0.000232
-4.29%
$ 231,733 $ 17,294
Apr 1, 3 PM $ 0.000244
+5.12%
$ 244,014 $ 17,072
Apr 1, 2 PM $ 0.000234
+4.26%
$ 234,240 $ 17,570
Apr 1, 1 PM $ 0.000225
-6.22%
$ 224,671 $ 17,178
Apr 1, 12 PM $ 0.000234
+3.11%
$ 233,538 $ 17,402
Apr 1, 11 AM $ 0.000226
-2.83%
$ 226,493 $ 17,344
Apr 1, 10 AM $ 0.000233
+1.97%
$ 232,992 $ 17,456
Apr 1, 9 AM $ 0.000227
-2.29%
$ 226,893 $ 17,381
Apr 1, 8 AM $ 0.000232
-5.31%
$ 232,221 $ 17,234
Apr 1, 7 AM $ 0.000245
+3.82%
$ 245,245 $ 16,792
Apr 1, 6 AM $ 0.000231
-1.34%
$ 230,992 $ 17,032
Apr 1, 5 AM $ 0.000228
+0.09%
$ 228,286 $ 17,172
Apr 1, 4 AM $ 0.000228
-2.56%
$ 228,189 $ 17,230
Apr 1, 3 AM $ 0.000225
-0.27%
$ 225,293 $ 17,636
Apr 1, 2 AM $ 0.000225
-0.68%
$ 224,793 $ 17,490
Apr 1, 1 AM $ 0.00023
-1.46%
$ 229,613 $ 17,732
Apr 1, 12 AM $ 0.000226
-2.92%
$ 225,726 $ 17,697
Mar 31, 10 PM $ 0.000238
+6.12%
$ 237,692 $ 18,294
Mar 31, 9 PM $ 0.000224
-0.84%
$ 224,393 $ 18,133
Mar 31, 8 PM $ 0.000237
+2.27%
$ 237,192 $ 17,967
Mar 31, 7 PM $ 0.000238
+0.01%
$ 238,126 $ 18,079
Mar 31, 6 PM $ 0.000238
-0.16%
$ 237,905 $ 18,363
Mar 31, 5 PM $ 0.000239
+8.57%
$ 238,854 $ 18,534
Mar 31, 4 PM $ 0.000221
-6.24%
$ 220,580 $ 18,144
Mar 31, 3 PM $ 0.000235
-1.97%
$ 235,253 $ 18,152
Mar 31, 2 PM $ 0.000229
+0.66%
$ 228,892 $ 18,439
Mar 31, 1 PM $ 0.000227
-0.09%
$ 227,392 $ 18,367
Mar 31, 12 PM $ 0.000229
+0.97%
$ 228,992 $ 17,878
Mar 31, 11 AM $ 0.000227
+1.30%
$ 226,793 $ 17,762