Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.000197
+5.88%
$197,300 $16,573
May 3, 11 PM $0.00019
+0.81%
$189,801 $16,686
May 3, 10 PM $0.000198
+0.79%
$198,411 $17,091
May 3, 9 PM $0.000197
-0.15%
$197,373 $17,290
May 3, 8 PM $0.000197
-1.56%
$196,661 $16,865
May 3, 7 PM $0.0002
+1.58%
$199,672 $15,994
May 3, 6 PM $0.000199
+3.77%
$198,772 $16,246
May 3, 5 PM $0.000197
-0.39%
$197,058 $17,020
May 3, 4 PM $0.000198
+0.03%
$197,732 $17,093
May 3, 3 PM $0.000199
-1.31%
$198,672 $17,285
May 3, 2 PM $0.000195
-3.10%
$195,153 $17,493
May 3, 1 PM $0.000201
+0.57%
$201,396 $18,180
May 3, 12 PM $0.000193
-0.37%
$193,150 $18,194
May 3, 11 AM $0.000192
-0.57%
$192,373 $17,929
May 3, 10 AM $0.000193
-0.57%
$193,173 $17,816
May 3, 9 AM $0.000194
-0.15%
$194,273 $18,362
May 3, 8 AM $0.000193
-0.22%
$192,873 $18,098
May 3, 7 AM $0.000192
+0.37%
$191,773 $18,617
May 3, 6 AM $0.000191
-0.57%
$191,074 $18,501
May 3, 5 AM $0.000191
-4.34%
$191,373 $18,439
May 3, 4 AM $0.000199
-5.40%
$198,727 $18,284
May 3, 3 AM $0.00021
+0.10%
$210,071 $18,367
May 3, 2 AM $0.00021
-1.13%
$209,871 $18,373
May 3, 1 AM $0.000211
-0.14%
$211,074 $18,343
May 3, 12 AM $0.00021
+0.94%
$210,032 $18,409
May 2, 11 PM $0.00021
+1.00%
$210,171 $18,394
May 2, 10 PM $0.000208
-0.27%
$208,374 $18,599
May 2, 9 PM $0.000209
-0.54%
$209,036 $18,575
May 2, 8 PM $0.000209
+5.18%
$209,071 $18,837
May 2, 7 PM $0.000198
+0.81%
$197,673 $18,927
May 2, 6 PM $0.000196
-2.91%
$196,087 $18,776
May 2, 4 PM $0.000208
-0.03%
$208,159 $18,870
May 2, 3 PM $0.000208
+6.93%
$208,217 $18,911
May 2, 2 PM $0.000195
-2.47%
$194,910 $18,864
May 2, 1 PM $0.000188
-1.72%
$188,307 $18,787
May 2, 12 PM $0.000192
-0.09%
$191,600 $18,192
May 2, 11 AM $0.000192
+0.31%
$192,159 $18,068
May 2, 10 AM $0.000192
-0.16%
$191,573 $18,167
May 2, 9 AM $0.000191
+0.15%
$190,574 $17,848
May 2, 8 AM $0.00019
+0.46%
$190,281 $17,814
May 2, 7 AM $0.000188
+3.34%
$188,451 $17,871
May 2, 6 AM $0.000175
-0.68%
$174,976 $17,629
May 2, 5 AM $0.000178
-2.54%
$178,175 $17,406
May 2, 4 AM $0.000189
-0.16%
$188,772 $17,361
May 2, 3 AM $0.00019
+0.77%
$190,135 $17,090
May 2, 2 AM $0.000187
+0.98%
$187,394 $17,172
May 2, 1 AM $0.000177
-0.06%
$176,875 $17,484
May 2, 12 AM $0.000177
+0.28%
$176,776 $17,252
May 1, 11 PM $0.000178
-2.73%
$178,090 $17,403
May 1, 9 PM $0.000176
-4.14%
$176,376 $17,175