Stream SZN Historical Data

STRSZN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000227
+1.30%
$ 226,793 $ 17,762
Mar 31, 10 AM $ 0.000236
+0.00%
$ 236,226 $ 17,911
Mar 31, 9 AM $ 0.000235
-4.30%
$ 234,841 $ 18,016
Mar 31, 8 AM $ 0.000245
+2.34%
$ 245,392 $ 18,089
Mar 31, 7 AM $ 0.00024
+1.96%
$ 239,792 $ 17,969
Mar 31, 6 AM $ 0.000234
+0.60%
$ 233,692 $ 17,872
Mar 31, 5 AM $ 0.000233
-0.13%
$ 233,192 $ 17,779
Mar 31, 4 AM $ 0.000235
-5.43%
$ 234,692 $ 17,384
Mar 31, 3 AM $ 0.000248
+4.45%
$ 248,166 $ 17,420
Mar 31, 2 AM $ 0.000238
+2.10%
$ 237,592 $ 17,427
Mar 31, 1 AM $ 0.000233
+0.83%
$ 232,703 $ 17,291
Mar 31, 12 AM $ 0.000231
-2.96%
$ 230,765 $ 17,120
Mar 30, 11 PM $ 0.000239
+2.77%
$ 239,186 $ 913
Mar 30, 10 PM $ 0.000232
-1.23%
$ 231,788 $ 17,046
Mar 30, 9 PM $ 0.000234
+0.51%
$ 234,411 $ 17,251
Mar 30, 8 PM $ 0.000233
-0.43%
$ 233,140 $ 17,440
Mar 30, 7 PM $ 0.000234
-5.69%
$ 234,144 $ 17,118
Mar 30, 6 PM $ 0.000246
-0.52%
$ 246,383 $ 16,898
Mar 30, 5 PM $ 0.000249
+2.86%
$ 248,511 $ 16,678
Mar 30, 4 PM $ 0.000241
-0.82%
$ 240,501 $ 16,518
Mar 30, 3 PM $ 0.000242
-0.31%
$ 242,043 $ 16,749
Mar 30, 2 PM $ 0.000243
-1.53%
$ 242,805 $ 16,763
Mar 30, 1 PM $ 0.000247
+0.82%
$ 246,568 $ 17,150
Mar 30, 12 PM $ 0.000245
-4.90%
$ 244,766 $ 17,746
Mar 30, 11 AM $ 0.000258
+0.51%
$ 258,264 $ 18,013
Mar 30, 10 AM $ 0.000257
+0.60%
$ 256,965 $ 17,739
Mar 30, 9 AM $ 0.000256
+4.65%
$ 256,052 $ 17,593
Mar 30, 8 AM $ 0.000245
+1.50%
$ 244,669 $ 18,091
Mar 30, 7 AM $ 0.000241
+3.16%
$ 240,675 $ 17,960
Mar 30, 6 AM $ 0.000234
+0.05%
$ 233,573 $ 18,220
Mar 30, 4 AM $ 0.000229
+0.53%
$ 229,368 $ 18,411
Mar 30, 2 AM $ 0.000227
-2.68%
$ 226,969 $ 18,430
Mar 30, 1 AM $ 0.00024
+6.16%
$ 240,109 $ 18,533
Mar 30, 12 AM $ 0.000225
-5.05%
$ 225,469 $ 18,536
Mar 29, 11 PM $ 0.000238
+6.24%
$ 237,775 $ 18,424
Mar 29, 10 PM $ 0.000224
+2.26%
$ 223,811 $ 18,469
Mar 29, 9 PM $ 0.00023
+0.00%
$ 230,231 $ 17,536
Mar 29, 8 PM $ 0.00023
+3.69%
$ 230,050 $ 17,536
Mar 29, 7 PM $ 0.000222
+0.81%
$ 221,869 $ 17,595
Mar 29, 6 PM $ 0.00022
-0.14%
$ 220,364 $ 17,755
Mar 29, 5 PM $ 0.00022
-3.93%
$ 219,663 $ 18,366
Mar 29, 4 PM $ 0.000231
+2.12%
$ 230,670 $ 18,204
Mar 29, 3 PM $ 0.000226
-0.25%
$ 225,892 $ 18,311
Mar 29, 2 PM $ 0.000227
-0.67%
$ 226,929 $ 17,931
Mar 29, 1 PM $ 0.000228
-3.47%
$ 228,268 $ 17,730
Mar 29, 12 PM $ 0.000237
+1.00%
$ 237,007 $ 17,463
Mar 29, 11 AM $ 0.000234
+2.98%
$ 234,379 $ 17,520
Mar 29, 10 AM $ 0.000227
-0.89%
$ 227,035 $ 17,618
Mar 29, 9 AM $ 0.000229
+0.46%
$ 228,868 $ 17,380
Mar 29, 8 AM $ 0.000227
-1.41%
$ 226,887 $ 17,512