Stream SZN Historical Data

STRSZN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000232
-1.87%
$ 231,741 $ 18,814
Mar 27, 1 AM $ 0.000236
+3.35%
$ 236,149 $ 18,238
Mar 27, 12 AM $ 0.00023
+2.11%
$ 229,641 $ 18,216
Mar 26, 11 PM $ 0.000225
-1.49%
$ 225,193 $ 18,360
Mar 26, 10 PM $ 0.000229
+0.06%
$ 228,692 $ 18,198
Mar 26, 9 PM $ 0.000229
-2.53%
$ 228,558 $ 18,131
Mar 26, 8 PM $ 0.000233
+1.13%
$ 233,492 $ 18,434
Mar 26, 7 PM $ 0.000229
+1.69%
$ 228,992 $ 18,289
Mar 26, 6 PM $ 0.000226
-2.07%
$ 226,293 $ 17,829
Mar 26, 5 PM $ 0.000231
-1.90%
$ 231,077 $ 18,363
Mar 26, 4 PM $ 0.000231
-3.38%
$ 230,903 $ 18,396
Mar 26, 3 PM $ 0.000239
+5.29%
$ 238,990 $ 18,527
Mar 26, 2 PM $ 0.000229
-1.90%
$ 229,292 $ 18,492
Mar 26, 1 PM $ 0.000234
-0.20%
$ 233,722 $ 18,585
Mar 26, 12 PM $ 0.000235
+3.71%
$ 235,408 $ 18,687
Mar 26, 11 AM $ 0.000228
-0.29%
$ 227,792 $ 17,500
Mar 26, 10 AM $ 0.000228
-4.78%
$ 228,174 $ 17,482
Mar 26, 9 AM $ 0.00024
+1.21%
$ 239,624 $ 17,501
Mar 26, 8 AM $ 0.000244
+6.09%
$ 243,758 $ 17,240
Mar 26, 7 AM $ 0.00023
-3.15%
$ 229,766 $ 17,082
Mar 26, 6 AM $ 0.000245
-0.20%
$ 245,092 $ 16,505
Mar 26, 5 AM $ 0.000246
+0.20%
$ 245,592 $ 16,551
Mar 26, 2 AM $ 0.00026
+1.84%
$ 260,491 $ 16,511
Mar 26, 1 AM $ 0.000256
-0.03%
$ 255,792 $ 16,618
Mar 26, 12 AM $ 0.000257
+4.65%
$ 257,097 $ 16,493
Mar 25, 11 PM $ 0.000246
+0.89%
$ 245,679 $ 16,754
Mar 25, 10 PM $ 0.000243
-0.81%
$ 243,036 $ 16,945
Mar 25, 9 PM $ 0.000245
+0.04%
$ 245,018 $ 16,928
Mar 25, 8 PM $ 0.000246
-3.61%
$ 245,673 $ 16,904
Mar 25, 7 PM $ 0.000262
-1.43%
$ 261,991 $ 16,866
Mar 25, 6 PM $ 0.000249
+0.00%
$ 249,486 $ 16,674
Mar 25, 5 PM $ 0.00025
-5.19%
$ 250,440 $ 16,674
Mar 25, 4 PM $ 0.000264
-0.43%
$ 264,158 $ 16,417
Mar 25, 3 PM $ 0.000265
-0.34%
$ 265,286 $ 16,171
Mar 25, 2 PM $ 0.000265
+4.41%
$ 265,091 $ 16,719
Mar 25, 1 PM $ 0.000254
-1.09%
$ 253,992 $ 16,709
Mar 25, 12 PM $ 0.000255
-4.42%
$ 255,492 $ 16,563
Mar 25, 11 AM $ 0.000267
+5.06%
$ 267,310 $ 16,772
Mar 25, 10 AM $ 0.000255
-4.60%
$ 255,478 $ 16,757
Mar 25, 9 AM $ 0.000267
+2.10%
$ 267,191 $ 16,628
Mar 25, 8 AM $ 0.000263
+4.84%
$ 262,991 $ 16,916
Mar 25, 7 AM $ 0.00025
-0.98%
$ 249,600 $ 17,371
Mar 25, 6 AM $ 0.000255
-1.60%
$ 254,741 $ 17,882
Mar 25, 5 AM $ 0.00026
+4.63%
$ 260,220 $ 17,864
Mar 25, 4 AM $ 0.000249
-0.09%
$ 248,698 $ 17,689
Mar 25, 3 AM $ 0.000249
-2.31%
$ 248,927 $ 17,713
Mar 25, 2 AM $ 0.00026
+2.73%
$ 259,982 $ 17,451
Mar 25, 1 AM $ 0.000253
-2.99%
$ 253,364 $ 17,286
Mar 25, 12 AM $ 0.00026
-0.73%
$ 259,825 $ 16,697
Mar 24, 11 PM $ 0.000256
+1.83%
$ 256,375 $ 16,400