Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 PM $0.000179
+0.11%
$178,669 $17,527
Apr 29, 11 AM $0.000179
+3.01%
$178,766 $17,517
Apr 29, 10 AM $0.000173
-1.40%
$172,676 $17,331
Apr 29, 9 AM $0.000168
-0.46%
$168,102 $17,294
Apr 29, 8 AM $0.000169
-0.16%
$169,065 $17,285
Apr 29, 7 AM $0.000169
-3.82%
$168,574 $17,485
Apr 29, 6 AM $0.000175
+2.12%
$175,276 $18,252
Apr 29, 5 AM $0.00017
-4.63%
$170,402 $18,093
Apr 29, 4 AM $0.000179
+2.77%
$179,375 $18,350
Apr 29, 3 AM $0.000175
+1.72%
$175,107 $18,093
Apr 29, 2 AM $0.000171
-4.19%
$171,010 $17,907
Apr 29, 1 AM $0.000179
+5.38%
$178,491 $17,320
Apr 29, 12 AM $0.000169
-2.81%
$169,377 $17,464
Apr 28, 11 PM $0.000167
-0.64%
$166,877 $17,487
Apr 28, 10 PM $0.000168
+0.34%
$168,050 $17,697
Apr 28, 9 PM $0.000167
+0.72%
$167,477 $17,568
Apr 28, 7 PM $0.000168
-0.11%
$167,777 $17,325
Apr 28, 6 PM $0.000168
-3.52%
$167,959 $17,325
Apr 28, 5 PM $0.000172
+6.01%
$172,072 $17,167
Apr 28, 4 PM $0.000162
-2.61%
$162,311 $16,984
Apr 28, 3 PM $0.000161
+0.30%
$160,831 $16,429
Apr 28, 2 PM $0.00016
-7.89%
$160,252 $16,424
Apr 28, 1 PM $0.000174
+8.48%
$173,976 $17,611
Apr 28, 12 PM $0.000161
-5.35%
$160,778 $17,330
Apr 28, 11 AM $0.00017
-1.19%
$169,862 $17,342
Apr 28, 10 AM $0.000173
+0.44%
$172,745 $17,774
Apr 28, 9 AM $0.000172
+3.40%
$171,993 $17,339
Apr 28, 8 AM $0.000167
+5.07%
$167,186 $16,973
Apr 28, 7 AM $0.00016
-0.71%
$160,437 $16,911
Apr 28, 6 AM $0.000163
+0.31%
$162,777 $16,911
Apr 28, 5 AM $0.000162
-6.24%
$162,178 $16,853
Apr 28, 4 AM $0.000174
-0.31%
$173,630 $16,660
Apr 28, 3 AM $0.000173
-0.35%
$172,676 $17,931
Apr 28, 2 AM $0.000173
-0.52%
$173,076 $18,032
Apr 28, 1 AM $0.000174
+4.00%
$173,976 $18,337
Apr 28, 12 AM $0.000176
+2.25%
$175,638 $18,147
Apr 27, 11 PM $0.000171
+1.11%
$171,325 $18,256
Apr 27, 10 PM $0.000175
-0.17%
$174,687 $18,148
Apr 27, 9 PM $0.000175
+0.83%
$174,976 $18,948
Apr 27, 8 PM $0.000173
+2.56%
$172,750 $18,789
Apr 27, 7 PM $0.000174
+0.40%
$174,271 $18,940
Apr 27, 6 PM $0.000174
+2.59%
$173,582 $18,975
Apr 27, 5 PM $0.000175
+0.86%
$174,556 $19,533
Apr 27, 4 PM $0.000173
-0.76%
$173,076 $19,713
Apr 27, 3 PM $0.000174
+2.43%
$174,142 $19,992
Apr 27, 2 PM $0.00017
+0.46%
$170,008 $20,319
Apr 27, 1 PM $0.00017
-2.99%
$169,842 $20,159
Apr 27, 12 PM $0.000184
+3.31%
$183,575 $19,692
Apr 27, 11 AM $0.000177
+0.92%
$177,060 $20,267
Apr 27, 10 AM $0.000177
+2.75%
$176,702 $19,914