Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.000173
+0.35%
$173,276 $19,835
Apr 27, 7 AM $0.000182
+1.69%
$182,075 $19,635
Apr 27, 6 AM $0.000179
+4.84%
$179,048 $19,714
Apr 27, 5 AM $0.000176
-4.21%
$175,727 $19,288
Apr 27, 4 AM $0.000184
+2.60%
$184,169 $19,535
Apr 27, 3 AM $0.000175
-3.41%
$174,797 $19,177
Apr 27, 2 AM $0.000181
-0.60%
$180,974 $19,029
Apr 27, 1 AM $0.000181
+7.57%
$180,794 $18,867
Apr 27, 12 AM $0.000178
+0.21%
$177,706 $19,109
Apr 26, 11 PM $0.000178
+1.19%
$178,158 $18,967
Apr 26, 10 PM $0.000176
+0.32%
$176,071 $18,196
Apr 26, 9 PM $0.000176
-4.72%
$175,501 $18,326
Apr 26, 8 PM $0.00019
+3.64%
$190,262 $17,823
Apr 26, 7 PM $0.000177
-0.98%
$177,079 $18,009
Apr 26, 6 PM $0.000177
-6.48%
$177,471 $17,672
Apr 26, 5 PM $0.000191
+4.61%
$190,574 $18,302
Apr 26, 4 PM $0.000183
-0.31%
$183,275 $18,126
Apr 26, 3 PM $0.000188
+5.26%
$187,868 $17,689
Apr 26, 2 PM $0.000179
-4.64%
$178,875 $17,264
Apr 26, 12 PM $0.000178
+0.18%
$178,398 $16,795
Apr 26, 11 AM $0.000179
+0.00%
$179,175 $16,422
Apr 26, 10 AM $0.000177
+0.06%
$177,375 $16,522
Apr 26, 9 AM $0.000177
-0.63%
$176,876 $16,579
Apr 26, 8 AM $0.000179
-0.21%
$178,735 $16,769
Apr 26, 7 AM $0.000179
+4.70%
$179,116 $16,430
Apr 26, 6 AM $0.000173
-4.59%
$172,757 $15,858
Apr 26, 5 AM $0.000182
+6.07%
$182,365 $15,267
Apr 26, 4 AM $0.000173
+2.56%
$172,574 $14,398
Apr 26, 3 AM $0.00017
-0.52%
$170,406 $13,728
Apr 26, 2 AM $0.000171
-2.17%
$171,020 $13,182
Apr 26, 1 AM $0.000181
-0.20%
$180,538 $12,018
Apr 26, 12 AM $0.000181
+2.73%
$180,706 $11,812
Apr 25, 11 PM $0.000179
-0.83%
$179,181 $11,644
Apr 25, 10 PM $0.000181
+0.84%
$180,675 $11,472
Apr 25, 9 PM $0.000179
+0.00%
$179,475 $11,278
Apr 25, 8 PM $0.000179
+2.27%
$178,645 $11,283
Apr 25, 7 PM $0.000181
+0.00%
$181,056 $11,158
Apr 25, 6 PM $0.000181
+2.08%
$181,137 $11,158
Apr 25, 5 PM $0.000185
-0.49%
$184,684 $10,736
Apr 25, 4 PM $0.000182
+3.28%
$182,176 $10,947
Apr 25, 3 PM $0.000177
-0.12%
$177,062 $11,059
Apr 25, 2 PM $0.000176
-0.51%
$176,476 $9,562
Apr 25, 12 PM $0.000186
+0.00%
$186,174 $12,635
Apr 25, 11 AM $0.000188
+0.00%
$188,274 $12,665
Apr 25, 10 AM $0.000186
+0.00%
$186,474 $12,711
Apr 25, 9 AM $0.000188
+0.97%
$188,274 $12,605
Apr 25, 6 AM $0.000181
+0.00%
$180,987 $2,607
Apr 25, 2 AM $0.00018
+0.00%
$180,245 $2,382
Apr 25, 12 AM $0.000182
-5.52%
$182,022 $2,542
Apr 24, 11 PM $0.000193
-0.22%
$192,836 $1,804