Stream SZN Historical Data

STRSZN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000216
+5.97%
$ 215,822 $ 19,484
Feb 8, 10 PM $ 0.000204
+2.51%
$ 204,469 $ 19,653
Feb 8, 9 PM $ 0.0002
-0.50%
$ 200,369 $ 19,609
Feb 8, 8 PM $ 0.000202
-4.55%
$ 202,274 $ 19,762
Feb 8, 7 PM $ 0.000211
+3.48%
$ 210,844 $ 19,511
Feb 8, 6 PM $ 0.000203
+1.56%
$ 202,598 $ 19,875
Feb 8, 5 PM $ 0.000199
-2.34%
$ 199,486 $ 19,841
Feb 8, 4 PM $ 0.000205
-5.68%
$ 204,893 $ 19,423
Feb 8, 3 PM $ 0.000216
+3.29%
$ 215,738 $ 18,743
Feb 8, 2 PM $ 0.000209
-0.23%
$ 209,238 $ 18,489
Feb 8, 1 PM $ 0.000206
+1.27%
$ 205,702 $ 18,463
Feb 8, 12 PM $ 0.000205
-4.19%
$ 204,815 $ 18,430
Feb 8, 11 AM $ 0.000214
+3.27%
$ 213,783 $ 18,357
Feb 8, 10 AM $ 0.000218
+1.36%
$ 217,574 $ 18,274
Feb 8, 9 AM $ 0.000214
-3.01%
$ 213,721 $ 18,377
Feb 8, 8 AM $ 0.00022
+8.27%
$ 219,702 $ 18,210
Feb 8, 7 AM $ 0.000203
+0.33%
$ 202,912 $ 19,001
Feb 8, 6 AM $ 0.000205
+0.37%
$ 204,558 $ 18,505
Feb 8, 5 AM $ 0.000204
-6.42%
$ 203,797 $ 18,251
Feb 8, 4 AM $ 0.000209
+1.30%
$ 208,602 $ 17,800
Feb 8, 3 AM $ 0.000206
-4.32%
$ 206,026 $ 17,603
Feb 8, 2 AM $ 0.000215
+2.22%
$ 214,949 $ 17,639
Feb 8, 1 AM $ 0.00021
-0.28%
$ 210,286 $ 912
Feb 8, 12 AM $ 0.00021
-0.85%
$ 209,740 $ 17,684
Feb 7, 11 PM $ 0.000208
-0.32%
$ 207,876 $ 17,288
Feb 7, 10 PM $ 0.000208
-6.53%
$ 207,982 $ 17,611
Feb 7, 9 PM $ 0.000224
+3.88%
$ 223,717 $ 17,694
Feb 7, 8 PM $ 0.000214
-5.32%
$ 214,153 $ 17,757
Feb 7, 7 PM $ 0.000226
+5.05%
$ 225,539 $ 17,803
Feb 7, 6 PM $ 0.000215
+1.73%
$ 215,066 $ 18,009
Feb 7, 5 PM $ 0.00021
-2.53%
$ 210,379 $ 17,874
Feb 7, 4 PM $ 0.000216
-2.47%
$ 215,846 $ 18,353
Feb 7, 3 PM $ 0.000224
+2.08%
$ 223,817 $ 18,634
Feb 7, 2 PM $ 0.000219
+4.53%
$ 219,251 $ 19,244
Feb 7, 1 PM $ 0.000209
-1.54%
$ 208,665 $ 19,172
Feb 7, 12 PM $ 0.000212
-2.55%
$ 211,928 $ 19,921
Feb 7, 11 AM $ 0.000219
+0.38%
$ 218,507 $ 19,626
Feb 7, 10 AM $ 0.000218
+1.07%
$ 217,679 $ 19,510
Feb 7, 9 AM $ 0.000215
+3.61%
$ 214,585 $ 20,117
Feb 7, 8 AM $ 0.000208
-6.33%
$ 208,045 $ 19,802
Feb 7, 7 AM $ 0.000222
+2.60%
$ 221,928 $ 20,073
Feb 7, 6 AM $ 0.000215
-4.97%
$ 215,213 $ 20,096
Feb 7, 5 AM $ 0.000226
-0.81%
$ 226,469 $ 20,514
Feb 7, 4 AM $ 0.00023
+3.42%
$ 229,678 $ 20,712
Feb 7, 3 AM $ 0.000222
+3.65%
$ 222,076 $ 21,486
Feb 7, 2 AM $ 0.000214
+0.97%
$ 214,489 $ 21,644
Feb 7, 1 AM $ 0.000212
-6.07%
$ 211,902 $ 21,931
Feb 7, 12 AM $ 0.000226
-0.45%
$ 225,593 $ 23,833
Feb 6, 11 PM $ 0.000227
+3.94%
$ 227,461 $ 24,471
Feb 6, 10 PM $ 0.00022
-0.54%
$ 220,455 $ 24,436