Stream SZN Historical Data

STRSZN Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.000286
+0.30%
$ 285,615 $ 17,840
Mar 22, 7 PM $ 0.000285
+0.45%
$ 284,940 $ 17,305
Mar 22, 6 PM $ 0.000278
+3.22%
$ 278,430 $ 17,643
Mar 22, 5 PM $ 0.00027
-5.36%
$ 269,646 $ 17,620
Mar 22, 4 PM $ 0.000285
+3.00%
$ 284,915 $ 18,005
Mar 22, 3 PM $ 0.00027
-3.95%
$ 270,319 $ 17,539
Mar 22, 2 PM $ 0.000283
+1.67%
$ 282,584 $ 17,513
Mar 22, 1 PM $ 0.000278
+3.93%
$ 277,953 $ 17,622
Mar 22, 12 PM $ 0.000274
-2.34%
$ 274,199 $ 17,569
Mar 22, 11 AM $ 0.00028
+4.09%
$ 279,537 $ 17,852
Mar 22, 10 AM $ 0.000281
-0.14%
$ 280,961 $ 18,108
Mar 22, 9 AM $ 0.000281
-0.50%
$ 281,361 $ 17,741
Mar 22, 8 AM $ 0.000284
-0.91%
$ 284,361 $ 17,793
Mar 22, 7 AM $ 0.00027
+0.67%
$ 270,163 $ 17,511
Mar 22, 6 AM $ 0.000268
-1.27%
$ 268,363 $ 17,497
Mar 22, 5 AM $ 0.000272
-4.78%
$ 271,804 $ 17,832
Mar 22, 4 AM $ 0.000285
+0.20%
$ 285,434 $ 17,710
Mar 22, 3 AM $ 0.000285
+3.13%
$ 284,871 $ 18,273
Mar 22, 2 AM $ 0.000267
+0.36%
$ 266,959 $ 18,823
Mar 22, 1 AM $ 0.000267
-0.50%
$ 266,660 $ 18,596
Mar 22, 12 AM $ 0.000267
-3.35%
$ 267,153 $ 18,743
Mar 21, 11 PM $ 0.00028
-0.94%
$ 280,045 $ 18,751
Mar 21, 10 PM $ 0.000283
-0.43%
$ 282,710 $ 19,061
Mar 21, 9 PM $ 0.000284
-4.28%
$ 283,942 $ 18,545
Mar 21, 8 PM $ 0.000297
-0.38%
$ 296,637 $ 18,728
Mar 21, 7 PM $ 0.000284
-2.10%
$ 284,161 $ 18,873
Mar 21, 6 PM $ 0.000282
+0.16%
$ 281,620 $ 19,043
Mar 21, 5 PM $ 0.000282
-0.50%
$ 282,161 $ 19,341
Mar 21, 4 PM $ 0.000284
-2.51%
$ 283,866 $ 19,459
Mar 21, 3 PM $ 0.000291
-2.93%
$ 290,688 $ 19,688
Mar 21, 2 PM $ 0.000285
+0.11%
$ 285,161 $ 19,140
Mar 21, 11 AM $ 0.0003
+0.32%
$ 299,759 $ 19,310
Mar 21, 10 AM $ 0.000298
-0.89%
$ 297,855 $ 19,223
Mar 21, 9 AM $ 0.000301
-0.08%
$ 300,520 $ 19,464
Mar 21, 8 AM $ 0.000301
-0.22%
$ 300,758 $ 19,470
Mar 21, 7 AM $ 0.000301
-0.19%
$ 300,477 $ 19,552
Mar 21, 6 AM $ 0.0003
+5.28%
$ 300,286 $ 19,436
Mar 21, 5 AM $ 0.000282
+0.19%
$ 282,153 $ 19,334
Mar 21, 4 AM $ 0.000282
-4.80%
$ 281,610 $ 19,380
Mar 21, 3 AM $ 0.000296
+0.86%
$ 296,288 $ 19,267
Mar 21, 2 AM $ 0.000294
+0.23%
$ 293,632 $ 18,886
Mar 21, 1 AM $ 0.000292
-1.47%
$ 292,223 $ 18,865
Mar 21, 12 AM $ 0.000296
-0.28%
$ 296,135 $ 18,537
Mar 20, 11 PM $ 0.000297
+4.32%
$ 296,905 $ 18,294
Mar 20, 10 PM $ 0.000284
-3.65%
$ 284,037 $ 18,157
Mar 20, 9 PM $ 0.000296
+2.50%
$ 295,842 $ 18,257
Mar 20, 8 PM $ 0.000287
+7.54%
$ 287,301 $ 17,862
Mar 20, 7 PM $ 0.000267
+0.44%
$ 267,153 $ 18,256
Mar 20, 6 PM $ 0.000267
-0.22%
$ 266,591 $ 17,745
Mar 20, 5 PM $ 0.000267
-5.05%
$ 266,591 $ 17,526