Stream SZN Historical Data

STRSZN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000227
+3.94%
$ 227,461 $ 24,471
Feb 6, 10 PM $ 0.00022
-0.54%
$ 220,455 $ 24,436
Feb 6, 9 PM $ 0.000217
-0.18%
$ 216,866 $ 24,553
Feb 6, 8 PM $ 0.000217
-2.94%
$ 217,055 $ 24,928
Feb 6, 7 PM $ 0.000224
+5.42%
$ 223,759 $ 25,189
Feb 6, 6 PM $ 0.000213
-1.31%
$ 212,886 $ 25,103
Feb 6, 5 PM $ 0.000216
+7.72%
$ 215,710 $ 25,167
Feb 6, 4 PM $ 0.0002
+7.80%
$ 199,891 $ 24,929
Feb 6, 3 PM $ 0.000186
+0.54%
$ 186,230 $ 24,676
Feb 6, 2 PM $ 0.000185
-2.86%
$ 185,096 $ 25,568
Feb 6, 1 PM $ 0.00019
+2.34%
$ 189,823 $ 25,143
Feb 6, 12 PM $ 0.000186
+4.28%
$ 185,839 $ 27,629
Feb 6, 11 AM $ 0.000178
-3.81%
$ 178,141 $ 27,938
Feb 6, 10 AM $ 0.000181
-1.03%
$ 181,021 $ 28,215
Feb 6, 9 AM $ 0.000183
+6.11%
$ 183,047 $ 27,752
Feb 6, 8 AM $ 0.000172
-1.79%
$ 171,568 $ 27,175
Feb 6, 7 AM $ 0.000175
+2.24%
$ 174,698 $ 27,104
Feb 6, 6 AM $ 0.000171
+6.00%
$ 170,869 $ 27,243
Feb 6, 5 AM $ 0.000167
+2.92%
$ 166,925 $ 26,224
Feb 6, 4 AM $ 0.000163
-2.36%
$ 162,895 $ 26,368
Feb 6, 3 AM $ 0.000167
+5.78%
$ 167,117 $ 25,826
Feb 6, 2 AM $ 0.000169
+0.08%
$ 168,503 $ 25,810
Feb 6, 1 AM $ 0.000168
+2.18%
$ 168,364 $ 26,045
Feb 6, 12 AM $ 0.000164
-4.91%
$ 163,912 $ 24,549
Feb 5, 11 PM $ 0.000172
-0.64%
$ 171,751 $ 24,518
Feb 5, 10 PM $ 0.000172
+7.23%
$ 171,916 $ 24,097
Feb 5, 9 PM $ 0.000161
-8.34%
$ 161,415 $ 24,208
Feb 5, 8 PM $ 0.000175
+2.15%
$ 175,234 $ 23,325
Feb 5, 7 PM $ 0.000172
-3.97%
$ 171,547 $ 23,515
Feb 5, 6 PM $ 0.000179
-4.92%
$ 178,637 $ 23,328
Feb 5, 5 PM $ 0.000188
+0.67%
$ 188,204 $ 22,993
Feb 5, 4 PM $ 0.000188
-3.97%
$ 188,194 $ 23,329
Feb 5, 3 PM $ 0.000195
-6.88%
$ 195,001 $ 23,928
Feb 5, 2 PM $ 0.000209
-3.66%
$ 208,497 $ 23,214
Feb 5, 1 PM $ 0.000215
+24.59%
$ 215,456 $ 23,405
Feb 5, 12 PM $ 0.000174
-6.00%
$ 173,837 $ 20,214
Feb 5, 11 AM $ 0.000185
+3.11%
$ 184,528 $ 20,095
Feb 5, 10 AM $ 0.000179
-1.08%
$ 178,954 $ 19,882
Feb 5, 9 AM $ 0.00018
-4.20%
$ 180,021 $ 20,132
Feb 5, 8 AM $ 0.000188
+4.85%
$ 188,477 $ 20,107
Feb 5, 7 AM $ 0.00018
-1.70%
$ 179,765 $ 20,559
Feb 5, 6 AM $ 0.000182
+4.51%
$ 182,150 $ 20,258
Feb 5, 5 AM $ 0.000174
-0.81%
$ 174,284 $ 20,770
Feb 5, 4 AM $ 0.000176
-4.50%
$ 175,701 $ 20,823
Feb 5, 3 AM $ 0.000184
+3.25%
$ 183,986 $ 21,148
Feb 5, 2 AM $ 0.000178
+0.45%
$ 178,201 $ 22,224
Feb 5, 1 AM $ 0.000177
+0.00%
$ 177,402 $ 22,007
Feb 5, 12 AM $ 0.000178
-3.19%
$ 177,795 $ 21,740
Feb 4, 11 PM $ 0.000183
-3.71%
$ 183,215 $ 21,990
Feb 4, 10 PM $ 0.00019
-0.15%
$ 189,627 $ 22,690