Stream SZN Historical Data

STRSZN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000306
+3.37%
$ 292,052 $ 24,632
Nov 29, 2025 $ 0.000298
-8.04%
$ 295,815 $ 21,259
Nov 28, 2025 $ 0.000325
-6.15%
$ 326,012 $ 18,757
Nov 27, 2025 $ 0.000347
+6.14%
$ 346,744 $ 20,743
Nov 26, 2025 $ 0.000345
+4.26%
$ 329,227 $ 19,661
Nov 25, 2025 $ 0.000336
+2.73%
$ 330,771 $ 23,081
Nov 24, 2025 $ 0.000327
+5.91%
$ 328,458 $ 21,290
Nov 23, 2025 $ 0.000298
-6.09%
$ 301,101 $ 22,355
Nov 22, 2025 $ 0.000316
+7.02%
$ 318,422 $ 22,263
Nov 21, 2025 $ 0.00029
-9.48%
$ 293,401 $ 26,426
Nov 20, 2025 $ 0.000348
-10.95%
$ 321,225 $ 26,201
Nov 19, 2025 $ 0.000391
-7.46%
$ 391,883 $ 29,355
Nov 18, 2025 $ 0.000415
+6.59%
$ 421,680 $ 48,858
Nov 17, 2025 $ 0.00039
+12.69%
$ 390,549 $ 20,443
Nov 16, 2025 $ 0.000345
-8.28%
$ 345,894 $ 21,264
Nov 15, 2025 $ 0.000367
+14.26%
$ 375,417 $ 24,859
Nov 14, 2025 $ 0.000324
-9.90%
$ 321,482 $ 24,601
Nov 13, 2025 $ 0.000368
-12.36%
$ 359,013 $ 31,672
Nov 12, 2025 $ 0.000403
+0.41%
$ 404,960 $ 35,299
Nov 11, 2025 $ 0.000404
-6.56%
$ 403,691 $ 26,685
Nov 10, 2025 $ 0.000433
+0.09%
$ 432,770 $ 32,835
Nov 9, 2025 $ 0.000432
-2.82%
$ 430,120 $ 22,384
Nov 8, 2025 $ 0.000452
-4.66%
$ 452,239 $ 4,606
Nov 7, 2025 $ 0.000474
+14.45%
$ 474,229 $ 34,380
Nov 6, 2025 $ 0.000414
-8.60%
$ 414,440 $ 34,884
Nov 5, 2025 $ 0.000461
+21.85%
$ 460,526 $ 11,568
Nov 4, 2025 $ 0.000378
-4.63%
$ 378,432 $ 38,383
Nov 3, 2025 $ 0.000406
-14.18%
$ 406,261 $ 40,505
Nov 2, 2025 $ 0.000474
-17.91%
$ 466,825 $ 48,769
Nov 1, 2025 $ 0.0006
+41.37%
$ 599,980 $ 17,117
Oct 31, 2025 $ 0.000424
-4.23%
$ 424,530 $ 36,559
Oct 30, 2025 $ 0.000455
-7.53%
$ 442,625 $ 47,296
Oct 29, 2025 $ 0.000491
+5.76%
$ 491,464 $ 31,642
Oct 28, 2025 $ 0.000462
-25.19%
$ 464,743 $ 43,166
Oct 27, 2025 $ 0.000617
-13.17%
$ 617,047 $ 78,580
Oct 26, 2025 $ 0.000532
-4.17%
$ 532,188 $ 18,206
Oct 25, 2025 $ 0.000556
-16.83%
$ 555,731 $ 83,995
Oct 24, 2025 $ 0.000655
-15.78%
$ 668,464 $ 60,361
Oct 23, 2025 $ 0.000745
+5.95%
$ 770,198 $ 70,168
Oct 22, 2025 $ 0.000677
-3.28%
$ 698,994 $ 47,896
Oct 21, 2025 $ 0.00074
+7.33%
$ 700,011 $ 48,949
Oct 20, 2025 $ 0.000681
+21.10%
$ 675,223 $ 79,901
Oct 19, 2025 $ 0.000571
-5.40%
$ 561,521 $ 40,124
Oct 18, 2025 $ 0.000666
+80.39%
$ 603,704 $ 43,773
Oct 17, 2025 $ 0.000376
-6.56%
$ 369,736 $ 13,228
Oct 16, 2025 $ 0.000391
-13.05%
$ 401,795 $ 43,035
Oct 15, 2025 $ 0.000465
-9.51%
$ 450,676 $ 45,629
Oct 14, 2025 $ 0.000504
-13.87%
$ 513,979 $ 59,757
Oct 13, 2025 $ 0.000585
-5.06%
$ 585,028 $ 42,962
Oct 12, 2025 $ 0.000615
+6.14%
$ 614,776 $ 46,450