Stream SZN Historical Data

STRSZN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.000193
+0.81%
$ 193,267 $ 25,507
Apr 22, 9 AM $ 0.0002
+1.57%
$ 200,172 $ 25,781
Apr 22, 8 AM $ 0.000198
+2.68%
$ 197,873 $ 25,624
Apr 22, 7 AM $ 0.000193
+4.13%
$ 192,714 $ 25,827
Apr 22, 6 AM $ 0.000186
+1.36%
$ 185,517 $ 26,046
Apr 22, 5 AM $ 0.000183
+0.32%
$ 183,035 $ 26,120
Apr 22, 4 AM $ 0.000182
-2.31%
$ 182,381 $ 26,044
Apr 22, 3 AM $ 0.000187
+1.80%
$ 186,625 $ 7,007
Apr 22, 2 AM $ 0.00018
+0.94%
$ 179,679 $ 25,633
Apr 22, 12 AM $ 0.000203
+3.97%
$ 202,688 $ 22,126
Apr 21, 11 PM $ 0.000195
-0.12%
$ 194,948 $ 22,069
Apr 21, 10 PM $ 0.000189
-4.94%
$ 188,484 $ 20,739
Apr 21, 9 PM $ 0.000205
-8.37%
$ 205,028 $ 20,764
Apr 21, 8 PM $ 0.000224
+3.37%
$ 224,345 $ 18,836
Apr 21, 7 PM $ 0.000217
-9.42%
$ 217,028 $ 18,292
Apr 21, 6 PM $ 0.00024
+3.61%
$ 239,611 $ 18,227
Apr 21, 5 PM $ 0.00023
-1.86%
$ 230,068 $ 18,242
Apr 21, 4 PM $ 0.000235
-0.46%
$ 234,516 $ 18,581
Apr 21, 3 PM $ 0.000236
-0.10%
$ 236,300 $ 18,503
Apr 21, 2 PM $ 0.000237
-1.49%
$ 236,546 $ 18,632
Apr 21, 1 PM $ 0.000241
+5.73%
$ 240,740 $ 18,442
Apr 21, 12 PM $ 0.000228
+2.91%
$ 227,703 $ 18,493
Apr 21, 11 AM $ 0.000221
-2.26%
$ 221,322 $ 18,367
Apr 21, 10 AM $ 0.000235
+0.00%
$ 235,267 $ 18,365
Apr 21, 9 AM $ 0.000233
-0.30%
$ 233,368 $ 18,209
Apr 21, 8 AM $ 0.000234
+6.51%
$ 234,068 $ 18,171
Apr 21, 7 AM $ 0.00022
-0.28%
$ 219,770 $ 17,761
Apr 21, 6 AM $ 0.00022
-5.35%
$ 220,381 $ 17,865
Apr 21, 5 AM $ 0.000232
-0.50%
$ 232,209 $ 17,699
Apr 21, 4 AM $ 0.00022
-0.32%
$ 219,570 $ 28,089
Apr 21, 3 AM $ 0.00022
-4.96%
$ 220,270 $ 28,170
Apr 21, 2 AM $ 0.000222
-3.30%
$ 221,744 $ 27,843
Apr 21, 1 AM $ 0.000229
+4.34%
$ 229,319 $ 30,559
Apr 21, 12 AM $ 0.00022
-1.20%
$ 220,272 $ 30,308
Apr 20, 11 PM $ 0.000222
+2.35%
$ 222,078 $ 30,944
Apr 20, 10 PM $ 0.000217
-0.53%
$ 216,559 $ 30,270
Apr 20, 9 PM $ 0.000218
+3.49%
$ 217,709 $ 30,115
Apr 20, 8 PM $ 0.00021
+1.76%
$ 210,362 $ 29,837
Apr 20, 7 PM $ 0.000208
-0.22%
$ 208,089 $ 29,754
Apr 20, 6 PM $ 0.000208
-3.50%
$ 208,292 $ 29,024
Apr 20, 5 PM $ 0.000216
+3.89%
$ 216,030 $ 28,976
Apr 20, 4 PM $ 0.000208
-2.13%
$ 208,365 $ 28,770
Apr 20, 3 PM $ 0.000218
+1.71%
$ 218,070 $ 32,076
Apr 20, 2 PM $ 0.000215
+3.05%
$ 214,801 $ 31,854
Apr 20, 1 PM $ 0.000209
-2.29%
$ 208,970 $ 32,141
Apr 20, 12 PM $ 0.000217
+2.04%
$ 216,870 $ 32,438
Apr 20, 11 AM $ 0.000208
-3.31%
$ 207,750 $ 32,115
Apr 20, 10 AM $ 0.000216
+1.58%
$ 215,770 $ 32,417
Apr 20, 9 AM $ 0.000212
+4.05%
$ 211,803 $ 32,692
Apr 20, 8 AM $ 0.000204
-1.92%
$ 203,553 $ 32,838