Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 11 PM $0.00014
+0.00%
$139,600 $3,814
Sep 9, 9 PM $0.00014
+0.03%
$140,403 $3,932
Sep 9, 4 PM $0.000142
-9.47%
$141,633 $3,982
Sep 9, 3 PM $0.000152
-2.35%
$152,477 $1,630
Sep 9, 12 PM $0.000158
+0.00%
$157,789 $502
Sep 9, 11 AM $0.000159
+0.00%
$158,753 $344
Sep 9, 6 AM $0.00016
-0.02%
$159,696 $1,663
Sep 9, 5 AM $0.00016
+0.00%
$160,135 $1,656
Sep 9, 12 AM $0.000159
+0.04%
$158,952 $2,167
Sep 8, 10 PM $0.000157
+0.00%
$157,123 $2,018
Sep 8, 7 PM $0.000157
+0.00%
$157,449 $2,005
Sep 8, 4 PM $0.000159
+0.42%
$159,006 $2,025
Sep 8, 3 PM $0.000158
+0.00%
$-- $1,975
Sep 8, 1 PM $0.000158
-0.29%
$158,133 $1,914
Sep 8, 10 AM $0.000156
+0.00%
$155,863 $1,818
Sep 8, 8 AM $0.000142
+0.22%
$142,113 $570
Sep 8, 7 AM $0.000142
-0.78%
$141,850 $568
Sep 8, 3 AM $0.000144
+0.00%
$143,540 $276
Sep 8, 2 AM $0.000151
+0.00%
$150,530 $288
Sep 8, 1 AM $0.000151
+0.00%
$150,625 $333
Sep 7, 9 PM $0.00015
+0.00%
$150,265 $356
Sep 7, 8 PM $0.000151
+0.00%
$150,564 $539
Sep 7, 1 PM $0.000152
-0.03%
$151,517 $1,001
Sep 7, 5 AM $0.000151
+0.00%
$151,321 $1,947
Sep 7, 3 AM $0.000148
+0.00%
$148,292 $1,751
Sep 7, 2 AM $0.000149
+0.00%
$149,183 $1,711
Sep 6, 10 PM $0.00015
+0.00%
$149,761 $1,753
Sep 6, 8 PM $0.000151
-0.53%
$150,806 $2,518
Sep 6, 7 PM $0.000152
+0.00%
$151,754 $2,429
Sep 6, 6 PM $0.000153
-0.38%
$152,955 $2,385
Sep 6, 2 PM $0.000153
-1.20%
$152,973 $3,223
Sep 6, 1 PM $0.000154
+0.00%
$154,194 $2,879
Sep 6, 9 AM $0.000157
+0.00%
$156,754 $2,458
Sep 6, 8 AM $0.000167
+0.00%
$167,107 $2,127
Sep 6, 7 AM $0.000168
+0.00%
$168,342 $2,035
Sep 6, 4 AM $0.000171
+0.00%
$170,552 $2,073
Sep 6, 12 AM $0.000167
-0.22%
$166,665 $2,025
Sep 5, 10 PM $0.000167
+0.00%
$167,228 $2,094
Sep 5, 9 PM $0.000168
+1.66%
$168,055 $2,100
Sep 5, 8 PM $0.000165
-6.10%
$165,340 $1,123
Sep 5, 6 PM $0.000177
+0.00%
$176,589 $1,189
Sep 5, 5 PM $0.000177
+0.00%
$177,246 $1,145
Sep 5, 4 PM $0.000177
+4.42%
$176,582 $1,140
Sep 5, 2 PM $0.000161
+0.00%
$160,485 $328
Sep 5, 1 PM $0.000161
+0.00%
$161,175 $329
Sep 5, 12 PM $0.00016
+0.00%
$160,390 $450
Sep 5, 11 AM $0.00016
+0.00%
$159,686 $484
Sep 5, 8 AM $0.000159
+0.00%
$159,217 $489
Sep 5, 5 AM $0.000159
+0.71%
$158,550 $508
Sep 5, 3 AM $0.000158
+0.00%
$157,765 $426