Stream SZN Historical Data

STRSZN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000123
+0.00%
$ 122,676 $ 412
Jul 13, 7 PM $ 0.000123
+0.00%
$ 122,918 $ 312
Jul 13, 6 PM $ 0.000123
+0.14%
$ 123,090 $ 312
Jul 13, 5 PM $ 0.000123
-0.98%
$ 123,476 $ 302
Jul 13, 4 PM $ 0.000126
+0.00%
$ 125,519 $ 53
Jul 13, 11 AM $ 0.000128
+0.00%
$ 128,308 $ 315
Jul 13, 12 AM $ 0.00013
+0.00%
$ 130,030 $ 340
Jul 12, 12 PM $ 0.000131
+0.00%
$ 130,814 $ 130
Jul 12, 4 AM $ 0.00013
-0.19%
$ 130,453 $ 129
Jul 11, 8 PM $ 0.000133
+0.00%
$ 133,187 $ 106
Jul 11, 5 PM $ 0.000134
+0.00%
$ 133,745 $ 42
Jul 11, 3 PM $ 0.000135
+0.00%
$ 134,758 $ 84
Jul 11, 12 PM $ 0.000134
+0.00%
$ 134,261 $ 41
Jul 11, 2 AM $ 0.000134
+0.00%
$ 133,536 $ 159
Jul 10, 6 PM $ 0.00013
+0.00%
$ 129,846 $ 531
Jul 10, 4 PM $ 0.000131
+0.00%
$ 130,768 $ 494
Jul 10, 8 AM $ 0.000133
+0.00%
$ 132,989 $ 494
Jul 10, 6 AM $ 0.000133
-0.59%
$ 132,741 $ 444
Jul 10, 5 AM $ 0.000134
-0.04%
$ 133,770 $ 388
Jul 10, 1 AM $ 0.000133
+0.45%
$ 133,322 $ 405
Jul 9, 9 PM $ 0.000132
+0.00%
$ 132,125 $ 200
Jul 9, 6 AM $ 0.000137
+0.00%
$ 136,819 $ 597
Jul 9, 5 AM $ 0.000136
+0.00%
$ 136,141 $ 625
Jul 9, 4 AM $ 0.000136
-0.06%
$ 135,670 $ 618
Jul 9, 1 AM $ 0.000139
+0.00%
$ 139,070 $ 619
Jul 8, 9 PM $ 0.000137
+0.00%
$ 136,775 $ 3,300
Jul 8, 6 PM $ 0.000138
+0.00%
$ 138,421 $ 3,212
Jul 8, 5 PM $ 0.000139
+0.00%
$ 139,007 $ 3,339
Jul 8, 4 PM $ 0.000139
+0.00%
$ 138,515 $ 3,326
Jul 8, 2 PM $ 0.000139
+0.00%
$ 138,539 $ 3,312
Jul 8, 12 PM $ 0.000139
-0.47%
$ 138,863 $ 3,316
Jul 8, 10 AM $ 0.000139
+0.00%
$ 139,051 $ 3,320
Jul 8, 6 AM $ 0.000144
+0.00%
$ 143,647 $ 3,212
Jul 8, 5 AM $ 0.000144
-0.15%
$ 144,216 $ 3,202
Jul 8, 3 AM $ 0.000145
+0.00%
$ 145,106 $ 3,211
Jul 8, 1 AM $ 0.000143
-1.23%
$ 143,254 $ 2,974
Jul 7, 10 PM $ 0.000147
-0.21%
$ 146,691 $ 2,979
Jul 7, 8 PM $ 0.000162
-0.11%
$ 161,604 $ 172
Jul 7, 6 PM $ 0.000165
+0.00%
$ 164,728 $ 69
Jul 7, 5 PM $ 0.000166
+0.49%
$ 165,783 $ 68
Jul 7, 4 PM $ 0.000165
+0.00%
$ 164,900 $ 50
Jul 7, 3 PM $ 0.000165
+0.23%
$ 164,582 $ 102
Jul 7, 2 PM $ 0.000162
+0.00%
$ 161,990 $ 101
Jul 7, 12 PM $ 0.000164
+0.00%
$ 163,574 $ 102
Jul 7, 7 AM $ 0.000163
+0.00%
$ -- $ 150
Jul 6, 9 PM $ 0.000166
+0.19%
$ 166,191 $ 157
Jul 6, 7 PM $ 0.000164
+0.00%
$ 164,194 $ 160
Jul 6, 5 PM $ 0.000165
+0.00%
$ 164,668 $ 247
Jul 6, 4 PM $ 0.000165
+0.76%
$ 165,277 $ 199
Jul 6, 3 PM $ 0.000164
+0.59%
$ 163,556 $ 724