Stream SZN Historical Data

STRSZN Page 4
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000167
+0.00%
$ 167,154 $ 17,200
9:34 AM $ 0.000167
+0.00%
$ 167,183 $ 17,128
9:33 AM $ 0.000167
+0.05%
$ 167,183 $ 17,097
9:28 AM $ 0.000168
+0.00%
$ 167,655 $ 16,988
9:23 AM $ 0.000168
+0.00%
$ 167,655 $ 16,999
9:18 AM $ 0.000167
+0.00%
$ 167,092 $ 16,999
9:13 AM $ 0.000168
+0.00%
$ 167,843 $ 16,939
9:08 AM $ 0.000168
+0.00%
$ 167,843 $ 17,105
9:03 AM $ 0.000166
+0.00%
$ 166,343 $ 17,105
8:58 AM $ 0.000167
+0.00%
$ 167,186 $ 16,973
8:53 AM $ 0.000166
+0.00%
$ 166,343 $ 16,977
8:48 AM $ 0.000161
+0.00%
$ 160,531 $ 16,987
8:43 AM $ 0.000162
+0.00%
$ 161,938 $ 16,935
8:38 AM $ 0.000162
+0.00%
$ 161,938 $ 16,880
8:33 AM $ 0.000162
+0.00%
$ 161,561 $ 16,880
8:28 AM $ 0.000162
+0.00%
$ 161,656 $ 17,033
8:23 AM $ 0.000159
+0.00%
$ 158,751 $ 16,950
8:18 AM $ 0.000159
+0.00%
$ 158,751 $ 16,905
8:13 AM $ 0.000159
+0.00%
$ 158,750 $ 16,905
8:08 AM $ 0.000159
+0.00%
$ 158,750 $ 16,943
8:03 AM $ 0.000159
+0.00%
$ 159,126 $ 16,943
7:58 AM $ 0.00016
+0.00%
$ 160,437 $ 16,911
7:53 AM $ 0.00016
+0.00%
$ 160,437 $ 16,990
7:48 AM $ 0.00016
+0.00%
$ 160,248 $ 16,990
7:43 AM $ 0.00016
+0.00%
$ 160,248 $ 17,028
7:38 AM $ 0.000162
+0.00%
$ 161,562 $ 17,028
7:34 AM $ 0.000162
+0.00%
$ 161,560 $ 16,961
7:33 AM $ 0.000162
+0.00%
$ 161,560 $ 16,961
7:30 AM $ 0.000162
+0.00%
$ 161,560 $ 16,961
7:28 AM $ 0.000162
-0.04%
$ 162,322 $ 16,795
7:27 AM $ 0.000162
+0.00%
$ 162,322 $ 16,704
7:23 AM $ 0.000162
+0.00%
$ 162,378 $ 16,923
7:18 AM $ 0.000162
+0.00%
$ 162,378 $ 16,893
7:13 AM $ 0.000162
+0.00%
$ 161,678 $ 16,893
7:08 AM $ 0.000162
+0.00%
$ 161,678 $ 16,896
7:03 AM $ 0.000162
+0.00%
$ 161,578 $ 16,896
6:58 AM $ 0.000163
+0.00%
$ 162,777 $ 16,911
6:53 AM $ 0.000162
+0.00%
$ 161,578 $ 16,802
6:48 AM $ 0.000163
+0.00%
$ 162,977 $ 16,853
6:43 AM $ 0.000163
+0.00%
$ 162,578 $ 16,747
6:38 AM $ 0.000163
+0.00%
$ 162,578 $ 16,818
6:33 AM $ 0.000162
+0.00%
$ 161,778 $ 16,818
6:28 AM $ 0.000162
+0.00%
$ 161,978 $ 16,765
6:23 AM $ 0.000163
+0.00%
$ 163,020 $ 16,822
6:18 AM $ 0.000164
+0.00%
$ 163,576 $ 16,761
6:13 AM $ 0.000164
+0.00%
$ 163,855 $ 16,899
6:08 AM $ 0.000164
+0.00%
$ 163,855 $ 16,893
6:03 AM $ 0.000162
+0.00%
$ 162,273 $ 16,893
5:58 AM $ 0.000162
+0.00%
$ 162,178 $ 16,853
5:53 AM $ 0.000163
+0.00%
$ 162,920 $ 16,918