Stream SZN Historical Data

STRSZN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000267
-0.22%
$ 266,591 $ 17,745
Mar 20, 5 PM $ 0.000267
-5.05%
$ 266,591 $ 17,526
Mar 20, 4 PM $ 0.00028
+6.02%
$ 280,471 $ 17,378
Mar 20, 3 PM $ 0.000273
+0.15%
$ 272,917 $ 17,315
Mar 20, 2 PM $ 0.000265
-0.81%
$ 265,391 $ 19,046
Mar 20, 1 PM $ 0.000268
+1.67%
$ 268,184 $ 19,029
Mar 20, 12 PM $ 0.000265
-2.34%
$ 264,582 $ 21,742
Mar 20, 10 AM $ 0.00028
+6.66%
$ 280,091 $ 22,085
Mar 20, 9 AM $ 0.000263
-0.36%
$ 262,891 $ 21,982
Mar 20, 8 AM $ 0.000264
-0.70%
$ 264,323 $ 22,447
Mar 20, 7 AM $ 0.000259
+0.18%
$ 259,472 $ 22,556
Mar 20, 6 AM $ 0.000258
-1.52%
$ 257,615 $ 22,715
Mar 20, 5 AM $ 0.000261
-0.46%
$ 260,762 $ 22,668
Mar 20, 4 AM $ 0.000263
+2.64%
$ 262,651 $ 22,591
Mar 20, 3 AM $ 0.000257
+0.94%
$ 256,792 $ 22,362
Mar 20, 2 AM $ 0.000255
-6.30%
$ 254,792 $ 22,682
Mar 20, 1 AM $ 0.000272
+4.37%
$ 271,535 $ 22,594
Mar 20, 12 AM $ 0.000259
+1.33%
$ 258,778 $ 22,598
Mar 19, 11 PM $ 0.000257
+0.63%
$ 257,002 $ 23,108
Mar 19, 10 PM $ 0.000259
+0.31%
$ 258,605 $ 33,307
Mar 19, 9 PM $ 0.000257
-0.31%
$ 257,294 $ 33,510
Mar 19, 8 PM $ 0.000258
+3.04%
$ 258,309 $ 34,790
Mar 19, 7 PM $ 0.000253
-2.78%
$ 252,692 $ 34,732
Mar 19, 6 PM $ 0.000261
+3.04%
$ 260,560 $ 34,291
Mar 19, 5 PM $ 0.000253
+0.89%
$ 253,126 $ 34,312
Mar 19, 4 PM $ 0.000251
-3.09%
$ 251,492 $ 34,756
Mar 19, 3 PM $ 0.00026
+1.83%
$ 260,083 $ 34,435
Mar 19, 2 PM $ 0.000256
+7.40%
$ 255,496 $ 34,038
Mar 19, 1 PM $ 0.000238
-11.83%
$ 238,345 $ 31,810
Mar 19, 12 PM $ 0.00027
-3.04%
$ 270,317 $ 31,781
Mar 19, 11 AM $ 0.000279
+2.42%
$ 278,795 $ 31,577
Mar 19, 10 AM $ 0.000272
+5.94%
$ 272,356 $ 30,954
Mar 19, 9 AM $ 0.000257
-4.23%
$ 257,392 $ 30,667
Mar 19, 8 AM $ 0.000269
+5.61%
$ 268,772 $ 30,210
Mar 19, 7 AM $ 0.000255
-5.42%
$ 255,007 $ 29,385
Mar 19, 6 AM $ 0.000275
+3.46%
$ 274,579 $ 30,530
Mar 19, 5 AM $ 0.000265
+1.10%
$ 265,190 $ 30,693
Mar 19, 4 AM $ 0.000263
-0.25%
$ 262,546 $ 30,974
Mar 19, 3 AM $ 0.000263
-3.31%
$ 263,207 $ 31,113
Mar 18, 10 PM $ 0.000318
-0.54%
$ 317,790 $ 34,617
Mar 18, 9 PM $ 0.00032
+6.00%
$ 319,493 $ 30,084
Mar 18, 8 PM $ 0.000301
+2.66%
$ 301,460 $ 29,469
Mar 18, 7 PM $ 0.000294
-2.77%
$ 293,659 $ 29,285
Mar 18, 6 PM $ 0.000303
+0.79%
$ 302,717 $ 29,342
Mar 18, 5 PM $ 0.0003
+0.99%
$ 300,299 $ 28,930
Mar 18, 4 PM $ 0.000297
-1.60%
$ 297,364 $ 28,949
Mar 18, 3 PM $ 0.000302
+2.35%
$ 302,190 $ 29,412
Mar 18, 2 PM $ 0.000295
-4.60%
$ 295,397 $ 29,281
Mar 18, 1 PM $ 0.00031
-0.22%
$ 309,759 $ 29,167
Mar 18, 12 PM $ 0.00031
-2.98%
$ 310,446 $ 29,470