Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 PM $0.000179
+0.17%
$179,375 $25,245
Apr 22, 6 PM $0.000191
+0.00%
$191,074 $25,148
Apr 22, 5 PM $0.000191
+4.42%
$191,074 $25,167
Apr 22, 4 PM $0.000183
-0.20%
$182,978 $25,453
Apr 22, 3 PM $0.000186
-5.35%
$186,005 $25,403
Apr 22, 2 PM $0.000197
+2.84%
$196,518 $25,440
Apr 22, 1 PM $0.000186
+0.25%
$186,332 $25,347
Apr 22, 12 PM $0.000186
-4.23%
$185,801 $25,423
Apr 22, 11 AM $0.000194
+0.31%
$193,862 $25,547
Apr 22, 10 AM $0.000193
+0.81%
$193,267 $25,507
Apr 22, 9 AM $0.0002
+1.57%
$200,172 $25,781
Apr 22, 8 AM $0.000198
+2.68%
$197,873 $25,624
Apr 22, 7 AM $0.000193
+4.13%
$192,714 $25,827
Apr 22, 6 AM $0.000186
+1.36%
$185,517 $26,046
Apr 22, 5 AM $0.000183
+0.32%
$183,035 $26,120
Apr 22, 4 AM $0.000182
-2.31%
$182,381 $26,044
Apr 22, 3 AM $0.000187
+1.80%
$186,625 $7,007
Apr 22, 2 AM $0.00018
+0.94%
$179,679 $25,633
Apr 22, 12 AM $0.000203
+3.97%
$202,688 $22,126
Apr 21, 11 PM $0.000195
-0.12%
$194,948 $22,069
Apr 21, 10 PM $0.000189
-4.94%
$188,484 $20,739
Apr 21, 9 PM $0.000205
-8.37%
$205,028 $20,764
Apr 21, 8 PM $0.000224
+3.37%
$224,345 $18,836
Apr 21, 7 PM $0.000217
-9.42%
$217,028 $18,292
Apr 21, 6 PM $0.00024
+3.61%
$239,611 $18,227
Apr 21, 5 PM $0.00023
-1.86%
$230,068 $18,242
Apr 21, 4 PM $0.000235
-0.46%
$234,516 $18,581
Apr 21, 3 PM $0.000236
-0.10%
$236,300 $18,503
Apr 21, 2 PM $0.000237
-1.49%
$236,546 $18,632
Apr 21, 1 PM $0.000241
+5.73%
$240,740 $18,442
Apr 21, 12 PM $0.000228
+2.91%
$227,703 $18,493
Apr 21, 11 AM $0.000221
-2.26%
$221,322 $18,367
Apr 21, 10 AM $0.000235
+0.00%
$235,267 $18,365
Apr 21, 9 AM $0.000233
-0.30%
$233,368 $18,209
Apr 21, 8 AM $0.000234
+6.51%
$234,068 $18,171
Apr 21, 7 AM $0.00022
-0.28%
$219,770 $17,761
Apr 21, 6 AM $0.00022
-5.35%
$220,381 $17,865
Apr 21, 5 AM $0.000232
-0.50%
$232,209 $17,699
Apr 21, 4 AM $0.00022
-0.32%
$219,570 $28,089
Apr 21, 3 AM $0.00022
-4.96%
$220,270 $28,170
Apr 21, 2 AM $0.000222
-3.30%
$221,744 $27,843
Apr 21, 1 AM $0.000229
+4.34%
$229,319 $30,559
Apr 21, 12 AM $0.00022
-1.20%
$220,272 $30,308
Apr 20, 11 PM $0.000222
+2.35%
$222,078 $30,944
Apr 20, 10 PM $0.000217
-0.53%
$216,559 $30,270
Apr 20, 9 PM $0.000218
+3.49%
$217,709 $30,115
Apr 20, 8 PM $0.00021
+1.76%
$210,362 $29,837
Apr 20, 7 PM $0.000208
-0.22%
$208,089 $29,754
Apr 20, 6 PM $0.000208
-3.50%
$208,292 $29,024
Apr 20, 5 PM $0.000216
+3.89%
$216,030 $28,976