Stream SZN Historical Data

STRSZN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000183
-3.71%
$ 183,215 $ 21,990
Feb 4, 10 PM $ 0.00019
-0.15%
$ 189,627 $ 22,690
Feb 4, 9 PM $ 0.000187
-0.87%
$ 186,606 $ 23,358
Feb 4, 8 PM $ 0.000188
-5.88%
$ 188,183 $ 23,462
Feb 4, 7 PM $ 0.0002
+6.95%
$ 199,932 $ 23,092
Feb 4, 6 PM $ 0.000188
+1.90%
$ 188,205 $ 23,228
Feb 4, 5 PM $ 0.000185
-7.31%
$ 184,815 $ 23,512
Feb 4, 4 PM $ 0.0002
+8.15%
$ 200,342 $ 23,140
Feb 4, 3 PM $ 0.000186
-3.14%
$ 185,835 $ 22,785
Feb 4, 2 PM $ 0.000192
+3.75%
$ 191,855 $ 22,739
Feb 4, 1 PM $ 0.000191
-1.65%
$ 191,062 $ 22,414
Feb 4, 12 PM $ 0.00019
+4.00%
$ 190,156 $ 22,031
Feb 4, 11 AM $ 0.000183
-7.04%
$ 182,841 $ 22,012
Feb 4, 10 AM $ 0.000196
+0.24%
$ 196,007 $ 21,794
Feb 4, 9 AM $ 0.000196
+0.37%
$ 196,148 $ 21,765
Feb 4, 8 AM $ 0.000195
+7.91%
$ 195,423 $ 22,242
Feb 4, 7 AM $ 0.000181
+0.19%
$ 180,789 $ 21,669
Feb 4, 6 AM $ 0.000181
-7.49%
$ 181,076 $ 21,867
Feb 4, 5 AM $ 0.000196
+4.50%
$ 196,148 $ 21,613
Feb 4, 4 AM $ 0.000187
-1.90%
$ 186,688 $ 21,872
Feb 4, 3 AM $ 0.000191
-2.61%
$ 190,831 $ 21,817
Feb 4, 2 AM $ 0.00019
-9.11%
$ 190,165 $ 4,585
Feb 4, 1 AM $ 0.00021
-2.54%
$ 209,982 $ 20,393
Feb 4, 12 AM $ 0.000215
+4.16%
$ 215,456 $ 20,535
Feb 3, 11 PM $ 0.000207
-7.14%
$ 206,844 $ 3,339
Feb 3, 10 PM $ 0.000226
+11.88%
$ 226,169 $ 19,910
Feb 3, 9 PM $ 0.000203
-2.01%
$ 202,707 $ 18,902
Feb 3, 8 PM $ 0.000207
+3.66%
$ 206,508 $ 19,165
Feb 3, 7 PM $ 0.000199
-4.54%
$ 199,114 $ 19,432
Feb 3, 6 PM $ 0.000211
+2.56%
$ 210,612 $ 19,041
Feb 3, 5 PM $ 0.000203
-1.43%
$ 203,425 $ 18,799
Feb 3, 4 PM $ 0.000206
-0.55%
$ 206,373 $ 18,642
Feb 3, 3 PM $ 0.000208
-6.11%
$ 207,517 $ 18,394
Feb 3, 2 PM $ 0.000221
+7.37%
$ 221,403 $ 18,656
Feb 3, 1 PM $ 0.000206
+0.07%
$ 206,200 $ 18,374
Feb 3, 12 PM $ 0.000206
+0.27%
$ 206,418 $ 18,351
Feb 3, 11 AM $ 0.000206
-1.59%
$ 205,858 $ 18,331
Feb 3, 10 AM $ 0.000209
-2.99%
$ 209,179 $ 18,868
Feb 3, 9 AM $ 0.000215
+3.58%
$ 214,976 $ 19,171
Feb 3, 8 AM $ 0.000208
-5.35%
$ 207,554 $ 18,475
Feb 3, 7 AM $ 0.000218
+6.38%
$ 218,475 $ 17,803
Feb 3, 6 AM $ 0.000205
-1.05%
$ 205,379 $ 17,337
Feb 3, 5 AM $ 0.000207
+0.39%
$ 206,592 $ 16,450
Feb 3, 4 AM $ 0.000206
+0.69%
$ 205,789 $ 15,625
Feb 3, 3 AM $ 0.000203
-3.68%
$ 203,450 $ 15,823
Feb 3, 2 AM $ 0.000212
+0.13%
$ 211,976 $ 15,325
Feb 3, 1 AM $ 0.000212
-0.02%
$ 211,694 $ 14,546
Feb 3, 12 AM $ 0.000211
+2.92%
$ 211,017 $ 13,847
Feb 2, 11 PM $ 0.000205
-3.03%
$ 205,032 $ 13,081
Feb 2, 10 PM $ 0.000211
+0.16%
$ 211,434 $ 12,686