Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.000208
-2.13%
$208,365 $28,770
Apr 20, 3 PM $0.000218
+1.71%
$218,070 $32,076
Apr 20, 2 PM $0.000215
+3.05%
$214,801 $31,854
Apr 20, 1 PM $0.000209
-2.29%
$208,970 $32,141
Apr 20, 12 PM $0.000217
+2.04%
$216,870 $32,438
Apr 20, 11 AM $0.000208
-3.31%
$207,750 $32,115
Apr 20, 10 AM $0.000216
+1.58%
$215,770 $32,417
Apr 20, 9 AM $0.000212
+4.05%
$211,803 $32,692
Apr 20, 8 AM $0.000204
-1.92%
$203,553 $32,838
Apr 20, 2 AM $0.000238
+2.14%
$238,407 $22,424
Apr 20, 1 AM $0.000226
+0.00%
$225,869 $23,802
Apr 20, 12 AM $0.000225
-0.97%
$225,269 $23,825
Apr 19, 11 PM $0.000227
+2.35%
$226,669 $23,537
Apr 19, 10 PM $0.000221
-4.13%
$221,469 $23,606
Apr 19, 9 PM $0.00023
-1.03%
$230,209 $23,613
Apr 19, 8 PM $0.000226
-1.13%
$226,246 $23,502
Apr 19, 7 PM $0.000229
-0.32%
$228,836 $23,876
Apr 19, 6 PM $0.000231
-1.06%
$230,608 $23,359
Apr 19, 5 PM $0.000232
-4.99%
$232,320 $23,745
Apr 19, 4 PM $0.000244
+4.39%
$243,694 $23,868
Apr 19, 3 PM $0.000233
-3.15%
$232,911 $23,987
Apr 19, 2 PM $0.000249
-6.61%
$249,349 $23,348
Apr 19, 1 PM $0.000274
+1.69%
$273,951 $20,050
Apr 19, 12 PM $0.000269
+0.09%
$269,410 $21,341
Apr 19, 11 AM $0.000269
+2.26%
$269,167 $21,495
Apr 19, 10 AM $0.000255
-0.22%
$254,765 $20,596
Apr 19, 9 AM $0.000258
-2.18%
$257,692 $20,280
Apr 19, 8 AM $0.000273
+0.52%
$273,062 $20,932
Apr 19, 7 AM $0.000271
+4.63%
$270,863 $20,850
Apr 19, 6 AM $0.000259
-4.67%
$258,864 $21,058
Apr 19, 5 AM $0.000271
+0.26%
$270,624 $21,138
Apr 19, 4 AM $0.00027
+1.14%
$269,926 $21,054
Apr 19, 3 AM $0.000265
-2.31%
$265,137 $21,019
Apr 19, 2 AM $0.000271
+0.30%
$271,407 $20,897
Apr 19, 1 AM $0.000271
-7.19%
$270,601 $19,778
Apr 19, 12 AM $0.000306
-0.03%
$306,058 $19,583
Apr 18, 10 PM $0.000306
+5.46%
$305,493 $20,082
Apr 18, 9 PM $0.00029
+0.45%
$290,389 $19,938
Apr 18, 8 PM $0.000289
+1.33%
$289,081 $19,778
Apr 18, 7 PM $0.000285
-0.56%
$285,275 $20,247
Apr 18, 6 PM $0.000288
-2.97%
$288,433 $20,427
Apr 18, 5 PM $0.000297
+4.46%
$297,259 $20,736
Apr 18, 4 PM $0.000285
-0.14%
$284,561 $20,626
Apr 18, 2 PM $0.0003
+0.84%
$299,759 $20,273
Apr 18, 1 PM $0.000296
+1.48%
$295,619 $20,574
Apr 18, 12 PM $0.000302
-2.15%
$301,620 $20,004
Apr 18, 11 AM $0.000308
-2.61%
$308,241 $19,471
Apr 18, 10 AM $0.000306
-1.09%
$306,098 $19,340
Apr 18, 9 AM $0.000327
+5.72%
$327,355 $19,485
Apr 18, 8 AM $0.000309
-3.93%
$308,757 $19,566