Stream SZN Historical Data

STRSZN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00031
-2.98%
$ 310,446 $ 29,470
Mar 18, 11 AM $ 0.000318
+2.83%
$ 318,489 $ 29,773
Mar 18, 10 AM $ 0.00031
+0.03%
$ 309,958 $ 29,569
Mar 18, 9 AM $ 0.00031
-0.92%
$ 309,853 $ 30,787
Mar 18, 8 AM $ 0.000314
+1.78%
$ 314,058 $ 30,493
Mar 18, 7 AM $ 0.000309
-0.32%
$ 308,572 $ 30,033
Mar 18, 6 AM $ 0.000309
+14.19%
$ 309,225 $ 29,933
Mar 18, 5 AM $ 0.000271
+4.71%
$ 270,789 $ 27,858
Mar 18, 4 AM $ 0.000258
-0.08%
$ 258,073 $ 27,680
Mar 18, 3 AM $ 0.000265
-6.21%
$ 264,564 $ 27,035
Mar 18, 2 AM $ 0.000282
-2.17%
$ 282,092 $ 26,024
Mar 18, 1 AM $ 0.000295
-1.91%
$ 294,504 $ 25,912
Mar 18, 12 AM $ 0.0003
-3.55%
$ 300,232 $ 24,961
Mar 17, 11 PM $ 0.000311
+0.00%
$ 311,293 $ 6,705
Mar 17, 9 PM $ 0.000243
+0.00%
$ 242,892 $ 17,808
Mar 17, 8 PM $ 0.000243
-1.11%
$ 242,892 $ 17,808
Mar 17, 7 PM $ 0.000245
-0.93%
$ 244,939 $ 18,761
Mar 17, 6 PM $ 0.000246
+1.23%
$ 245,881 $ 18,596
Mar 17, 5 PM $ 0.000242
-0.89%
$ 241,527 $ 18,966
Mar 17, 4 PM $ 0.000244
+2.74%
$ 243,990 $ 19,231
Mar 17, 3 PM $ 0.00024
+3.70%
$ 239,540 $ 18,845
Mar 17, 2 PM $ 0.000231
+0.61%
$ 231,393 $ 19,239
Mar 17, 1 PM $ 0.00023
-5.77%
$ 229,992 $ 19,303
Mar 17, 12 PM $ 0.000244
+5.30%
$ 244,080 $ 19,212
Mar 17, 11 AM $ 0.000232
-0.97%
$ 231,792 $ 19,348
Mar 17, 10 AM $ 0.000235
-1.84%
$ 235,141 $ 19,160
Mar 17, 7 AM $ 0.00023
-1.29%
$ 230,092 $ 17,898
Mar 17, 6 AM $ 0.000232
-0.34%
$ 231,592 $ 17,898
Mar 17, 5 AM $ 0.000233
+0.00%
$ 232,792 $ 17,994
Mar 17, 4 AM $ 0.000245
+0.20%
$ 245,492 $ 18,719
Mar 17, 3 AM $ 0.000247
+0.41%
$ 246,692 $ 18,253
Mar 17, 2 AM $ 0.000245
-0.61%
$ 245,392 $ 18,305
Mar 17, 1 AM $ 0.000247
+0.82%
$ 246,892 $ 18,339
Mar 17, 12 AM $ 0.000238
-3.97%
$ 237,967 $ 18,532
Mar 16, 11 PM $ 0.000248
+4.11%
$ 248,296 $ 18,335
Mar 16, 10 PM $ 0.00024
+1.82%
$ 239,764 $ 18,418
Mar 16, 9 PM $ 0.000227
-2.10%
$ 227,407 $ 18,187
Mar 16, 8 PM $ 0.000243
+1.22%
$ 242,474 $ 18,302
Mar 16, 7 PM $ 0.000241
+6.27%
$ 240,914 $ 18,052
Mar 16, 6 PM $ 0.000227
-1.33%
$ 227,080 $ 17,707
Mar 16, 5 PM $ 0.000225
-2.33%
$ 224,533 $ 17,226
Mar 16, 4 PM $ 0.000231
-4.47%
$ 230,677 $ 16,903
Mar 16, 3 PM $ 0.000241
+1.28%
$ 241,467 $ 16,818
Mar 16, 2 PM $ 0.000239
-0.28%
$ 238,899 $ 16,370
Mar 16, 1 PM $ 0.000229
-4.53%
$ 229,468 $ 16,378
Mar 16, 12 PM $ 0.000241
+6.43%
$ 241,355 $ 16,185
Mar 16, 11 AM $ 0.000226
+0.40%
$ 226,369 $ 16,595
Mar 16, 10 AM $ 0.000226
-5.01%
$ 225,675 $ 16,736
Mar 16, 9 AM $ 0.000233
+3.01%
$ 232,868 $ 18,352
Mar 16, 8 AM $ 0.000227
-3.32%
$ 227,169 $ 18,555