Stream SZN Historical Data

STRSZN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000211
+0.16%
$ 211,434 $ 12,686
Feb 2, 9 PM $ 0.000211
+1.92%
$ 211,117 $ 12,579
Feb 2, 8 PM $ 0.000207
+3.91%
$ 206,571 $ 12,240
Feb 2, 7 PM $ 0.000199
-0.88%
$ 199,121 $ 12,008
Feb 2, 6 PM $ 0.0002
-1.72%
$ 199,833 $ 12,296
Feb 2, 5 PM $ 0.000203
-0.32%
$ 203,328 $ 12,422
Feb 2, 4 PM $ 0.000205
+2.73%
$ 204,781 $ 13,360
Feb 2, 3 PM $ 0.000199
+3.59%
$ 199,380 $ 13,648
Feb 2, 2 PM $ 0.000192
-4.61%
$ 192,477 $ 13,090
Feb 2, 1 PM $ 0.000202
+0.06%
$ 201,753 $ 13,287
Feb 2, 12 PM $ 0.000202
+0.97%
$ 201,562 $ 13,221
Feb 2, 11 AM $ 0.0002
+5.16%
$ 200,228 $ 12,921
Feb 2, 10 AM $ 0.00019
-3.54%
$ 189,471 $ 12,733
Feb 2, 9 AM $ 0.000197
+6.56%
$ 196,735 $ 12,650
Feb 2, 8 AM $ 0.000185
+0.04%
$ 184,546 $ 13,672
Feb 2, 7 AM $ 0.000185
-1.08%
$ 184,494 $ 13,661
Feb 2, 6 AM $ 0.00019
+2.55%
$ 190,266 $ 3,282
Feb 2, 5 AM $ 0.000185
-2.07%
$ 184,855 $ 3,210
Feb 2, 4 AM $ 0.00019
-5.39%
$ 189,801 $ 18,245
Feb 2, 3 AM $ 0.000196
-3.62%
$ 196,041 $ 17,141
Feb 2, 2 AM $ 0.000205
-2.06%
$ 204,841 $ 17,069
Feb 2, 1 AM $ 0.000207
-0.96%
$ 206,879 $ 17,132
Feb 2, 12 AM $ 0.000207
+6.12%
$ 206,751 $ 17,143
Feb 1, 11 PM $ 0.000195
-7.63%
$ 194,876 $ 16,918
Feb 1, 10 PM $ 0.000211
+5.70%
$ 211,148 $ 17,139
Feb 1, 9 PM $ 0.0002
+0.02%
$ 199,853 $ 18,182
Feb 1, 8 PM $ 0.0002
-6.44%
$ 199,972 $ 18,148
Feb 1, 7 PM $ 0.000214
-0.41%
$ 214,171 $ 18,225
Feb 1, 6 PM $ 0.000214
+1.00%
$ 213,984 $ 19,398
Feb 1, 5 PM $ 0.000212
+5.50%
$ 211,857 $ 20,656
Feb 1, 4 PM $ 0.000201
+4.52%
$ 200,511 $ 19,877
Feb 1, 3 PM $ 0.000192
-0.24%
$ 191,837 $ 19,811
Feb 1, 2 PM $ 0.000192
-3.47%
$ 192,304 $ 20,829
Feb 1, 1 PM $ 0.0002
+1.14%
$ 199,875 $ 20,784
Feb 1, 12 PM $ 0.000198
-4.12%
$ 197,624 $ 21,591
Feb 1, 11 AM $ 0.000205
+4.33%
$ 205,382 $ 22,004
Feb 1, 10 AM $ 0.000197
-2.03%
$ 196,498 $ 21,902
Feb 1, 9 AM $ 0.000201
-0.74%
$ 200,917 $ 21,965
Feb 1, 8 AM $ 0.000202
+1.48%
$ 202,406 $ 21,947
Feb 1, 7 AM $ 0.000199
-0.12%
$ 198,792 $ 22,118
Feb 1, 6 AM $ 0.000199
-0.83%
$ 198,733 $ 21,681
Feb 1, 5 AM $ 0.0002
+4.36%
$ 200,402 $ 22,185
Feb 1, 4 AM $ 0.000193
+0.25%
$ 192,931 $ 22,418
Feb 1, 3 AM $ 0.000192
-0.69%
$ 192,444 $ 22,100
Feb 1, 2 AM $ 0.000199
-0.50%
$ 198,877 $ 22,321
Feb 1, 1 AM $ 0.0002
+4.12%
$ 200,076 $ 22,375
Feb 1, 12 AM $ 0.000192
-4.25%
$ 192,158 $ 22,757
Jan 31, 11 PM $ 0.000202
+6.90%
$ 201,713 $ 23,140
Jan 31, 10 PM $ 0.000189
+2.28%
$ 188,693 $ 23,253
Jan 31, 9 PM $ 0.000185
+5.04%
$ 184,941 $ 22,116