Stream SZN Historical Data

STRSZN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000185
+5.04%
$ 184,941 $ 22,116
Jan 31, 8 PM $ 0.000176
-0.39%
$ 175,760 $ 21,773
Jan 31, 7 PM $ 0.000177
-3.76%
$ 177,414 $ 21,812
Jan 31, 6 PM $ 0.000184
-2.78%
$ 184,120 $ 21,368
Jan 31, 5 PM $ 0.000195
-2.06%
$ 195,494 $ 4,567
Jan 31, 4 PM $ 0.0002
+1.16%
$ 199,844 $ 19,849
Jan 31, 3 PM $ 0.000203
-1.28%
$ 203,038 $ 19,931
Jan 31, 2 PM $ 0.000203
-6.36%
$ 203,229 $ 19,111
Jan 31, 1 PM $ 0.000213
-3.95%
$ 212,768 $ 19,457
Jan 31, 12 PM $ 0.00022
-0.65%
$ 219,799 $ 19,515
Jan 31, 11 AM $ 0.000222
+0.77%
$ 222,012 $ 22,700
Jan 31, 10 AM $ 0.00022
-2.15%
$ 220,322 $ 22,547
Jan 31, 9 AM $ 0.000225
+0.17%
$ 225,167 $ 22,981
Jan 31, 8 AM $ 0.000225
-0.64%
$ 224,791 $ 22,859
Jan 31, 7 AM $ 0.000227
-0.72%
$ 226,735 $ 22,847
Jan 31, 6 AM $ 0.000228
-3.84%
$ 227,747 $ 22,579
Jan 31, 5 AM $ 0.000238
+4.07%
$ 237,705 $ 24,760
Jan 31, 4 AM $ 0.000228
-0.63%
$ 228,415 $ 25,169
Jan 31, 3 AM $ 0.000231
-0.76%
$ 231,184 $ 25,021
Jan 31, 2 AM $ 0.000233
-0.26%
$ 232,966 $ 24,982
Jan 31, 1 AM $ 0.00024
-0.02%
$ 239,861 $ 24,688
Jan 31, 12 AM $ 0.00024
+4.69%
$ 239,904 $ 25,031
Jan 30, 11 PM $ 0.000229
-3.18%
$ 229,161 $ 24,538
Jan 30, 10 PM $ 0.000236
+1.73%
$ 235,909 $ 29,810
Jan 30, 9 PM $ 0.000232
-0.30%
$ 231,895 $ 30,308
Jan 30, 8 PM $ 0.000233
+2.46%
$ 232,599 $ 30,568
Jan 30, 7 PM $ 0.000224
+3.10%
$ 223,635 $ 31,459
Jan 30, 6 PM $ 0.000216
-0.49%
$ 215,945 $ 31,480
Jan 30, 5 PM $ 0.000217
-0.94%
$ 216,673 $ 32,311
Jan 30, 4 PM $ 0.000219
+0.04%
$ 218,948 $ 32,481
Jan 30, 3 PM $ 0.000218
-0.93%
$ 218,157 $ 33,959
Jan 30, 2 PM $ 0.00022
-2.24%
$ 219,981 $ 34,275
Jan 30, 1 PM $ 0.000225
-0.10%
$ 225,413 $ 33,931
Jan 30, 12 PM $ 0.000226
-3.35%
$ 225,647 $ 33,851
Jan 30, 11 AM $ 0.000233
+3.09%
$ 233,465 $ 30,276
Jan 30, 10 AM $ 0.000233
+2.81%
$ 232,576 $ 30,541
Jan 30, 9 AM $ 0.000227
+0.35%
$ 226,653 $ 30,355
Jan 30, 8 AM $ 0.000226
+0.28%
$ 225,865 $ 30,738
Jan 30, 7 AM $ 0.000225
+1.29%
$ 225,226 $ 30,955
Jan 30, 6 AM $ 0.000222
-8.65%
$ 222,360 $ 31,228
Jan 30, 5 AM $ 0.000243
-2.23%
$ 242,835 $ 29,463
Jan 30, 4 AM $ 0.000248
+3.30%
$ 247,642 $ 30,331
Jan 30, 3 AM $ 0.000238
-0.19%
$ 237,539 $ 30,746
Jan 30, 2 AM $ 0.000239
-3.12%
$ 238,668 $ 30,593
Jan 30, 1 AM $ 0.000241
-2.10%
$ 240,989 $ 30,638
Jan 29, 11 PM $ 0.000199
+0.32%
$ 198,667 $ 26,446
Jan 29, 10 PM $ 0.000196
+4.14%
$ 196,343 $ 26,481
Jan 29, 9 PM $ 0.000188
-0.24%
$ 187,591 $ 26,670
Jan 29, 8 PM $ 0.000195
+8.13%
$ 195,255 $ 26,963
Jan 29, 7 PM $ 0.000181
+0.61%
$ 181,474 $ 26,003