Stream SZN Historical Data

STRSZN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000235
-0.16%
$ 234,968 $ 18,293
Mar 16, 6 AM $ 0.000237
+5.67%
$ 237,458 $ 18,079
Mar 16, 5 AM $ 0.000224
-8.27%
$ 223,700 $ 17,841
Mar 16, 4 AM $ 0.00023
-5.73%
$ 230,437 $ 17,693
Mar 16, 3 AM $ 0.000244
+7.99%
$ 244,447 $ 17,510
Mar 16, 2 AM $ 0.000226
-0.66%
$ 225,969 $ 16,459
Mar 16, 1 AM $ 0.000227
-0.04%
$ 227,469 $ 16,815
Mar 16, 12 AM $ 0.000226
-1.05%
$ 226,369 $ 16,410
Mar 15, 11 PM $ 0.00023
+3.27%
$ 230,468 $ 16,188
Mar 15, 10 PM $ 0.000223
-3.99%
$ 223,469 $ 16,025
Mar 15, 9 PM $ 0.000232
-1.07%
$ 231,668 $ 16,358
Mar 15, 8 PM $ 0.000219
-0.09%
$ 218,670 $ 16,512
Mar 15, 3 PM $ 0.000207
+0.29%
$ 206,771 $ 17,464
Mar 15, 2 PM $ 0.000204
+0.25%
$ 204,072 $ 17,341
Mar 15, 1 PM $ 0.000218
+4.15%
$ 218,370 $ 17,109
Mar 15, 12 PM $ 0.000209
-5.43%
$ 209,071 $ 17,255
Mar 15, 11 AM $ 0.000218
+3.66%
$ 218,270 $ 16,886
Mar 15, 10 AM $ 0.000221
+0.41%
$ 220,870 $ 16,131
Mar 15, 9 AM $ 0.000221
+0.77%
$ 221,469 $ 15,808
Mar 15, 8 AM $ 0.000207
+0.68%
$ 207,271 $ 15,328
Mar 15, 7 AM $ 0.000215
-0.14%
$ 215,070 $ 14,740
Mar 15, 5 AM $ 0.000217
-0.18%
$ 217,370 $ 13,731
Mar 15, 4 AM $ 0.000206
+1.13%
$ 205,572 $ 13,395
Mar 15, 3 AM $ 0.000202
+1.00%
$ 201,672 $ 13,416
Mar 15, 2 AM $ 0.000201
+1.41%
$ 200,872 $ 13,541
Mar 15, 12 AM $ 0.0002
-0.20%
$ 199,772 $ 14,323
Mar 14, 11 PM $ 0.0002
+0.10%
$ 200,172 $ 14,654
Mar 14, 10 PM $ 0.000201
-4.46%
$ 201,272 $ 14,788
Mar 14, 9 PM $ 0.000211
-1.03%
$ 210,971 $ 14,653
Mar 14, 6 PM $ 0.000213
-0.33%
$ 213,171 $ 14,484
Mar 14, 4 PM $ 0.000211
-0.14%
$ 211,071 $ 14,543
Mar 14, 3 PM $ 0.000211
+1.59%
$ 210,771 $ 14,385
Mar 14, 2 PM $ 0.000209
+0.19%
$ 208,871 $ 14,620
Mar 14, 1 PM $ 0.000209
+0.82%
$ 208,771 $ 14,583
Mar 14, 12 PM $ 0.000211
+0.14%
$ 210,971 $ 14,434
Mar 14, 10 AM $ 0.000208
-0.34%
$ 207,871 $ 15,032
Mar 14, 8 AM $ 0.000212
+0.00%
$ 212,071 $ 18,423
Mar 14, 7 AM $ 0.000212
+0.00%
$ 212,071 $ 18,423
Mar 14, 6 AM $ 0.000212
+0.00%
$ 212,071 $ 18,423
Mar 14, 5 AM $ 0.000212
+0.00%
$ 212,071 $ 18,423
Mar 14, 4 AM $ 0.000208
-7.51%
$ 208,071 $ 18,212
Mar 14, 3 AM $ 0.000225
+0.49%
$ 225,469 $ 18,473
Mar 14, 2 AM $ 0.000221
-0.63%
$ 220,770 $ 18,393
Mar 14, 1 AM $ 0.000221
-1.47%
$ 220,870 $ 18,341
Mar 14, 12 AM $ 0.00021
+0.24%
$ 210,093 $ 18,068
Mar 13, 11 PM $ 0.000219
+4.79%
$ 218,693 $ 17,575
Mar 13, 10 PM $ 0.000209
-0.52%
$ 208,993 $ 17,700
Mar 13, 9 PM $ 0.000209
+0.05%
$ 208,793 $ 17,767
Mar 13, 8 PM $ 0.000209
-2.70%
$ 209,093 $ 18,053
Mar 13, 7 PM $ 0.000215
+0.80%
$ 214,893 $ 18,069