Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stream SZN Historical Data

STRSZN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 AM $0.000332
-0.46%
$332,267 $19,570
Apr 18, 6 AM $0.000333
+2.72%
$333,276 $19,342
Apr 18, 5 AM $0.000324
-4.43%
$324,438 $19,309
Apr 18, 4 AM $0.000342
+1.19%
$341,662 $19,155
Apr 18, 2 AM $0.000344
+1.26%
$343,552 $19,009
Apr 18, 1 AM $0.00034
-1.11%
$340,392 $19,142
Apr 18, 12 AM $0.000344
+0.12%
$344,384 $19,335
Apr 17, 11 PM $0.000343
+3.07%
$343,216 $18,882
Apr 17, 10 PM $0.000332
-4.68%
$332,054 $18,496
Apr 17, 9 PM $0.000326
-0.20%
$326,455 $18,398
Apr 17, 8 PM $0.000327
-3.45%
$327,095 $18,399
Apr 17, 7 PM $0.00034
+0.20%
$340,005 $17,936
Apr 17, 6 PM $0.000347
+1.10%
$346,576 $18,133
Apr 17, 5 PM $0.000343
+10.53%
$342,803 $18,215
Apr 17, 4 PM $0.000313
+4.91%
$312,459 $18,202
Apr 17, 3 PM $0.000289
+0.83%
$288,513 $18,195
Apr 17, 2 PM $0.000304
+10.49%
$304,001 $18,401
Apr 17, 1 PM $0.000275
+5.02%
$275,062 $18,693
Apr 17, 12 PM $0.000269
-2.49%
$269,168 $18,800
Apr 17, 11 AM $0.000266
-0.22%
$266,463 $17,163
Apr 17, 10 AM $0.000266
-0.19%
$265,963 $18,971
Apr 17, 9 AM $0.000286
-0.04%
$285,560 $19,231
Apr 17, 8 AM $0.000286
+1.56%
$285,660 $19,195
Apr 17, 7 AM $0.000284
+1.07%
$284,361 $18,898
Apr 17, 6 AM $0.000265
-2.12%
$265,163 $18,990
Apr 17, 5 AM $0.000278
-0.37%
$277,640 $18,592
Apr 17, 4 AM $0.000273
+0.00%
$273,035 $18,952
Apr 17, 3 AM $0.000281
+0.90%
$280,561 $19,235
Apr 17, 2 AM $0.000278
-1.00%
$278,062 $19,078
Apr 17, 1 AM $0.000281
-1.09%
$280,861 $19,331
Apr 17, 12 AM $0.000272
-1.99%
$272,462 $19,474
Apr 16, 11 PM $0.000278
+0.10%
$277,996 $19,790
Apr 16, 10 PM $0.000277
+4.10%
$277,275 $20,403
Apr 16, 9 PM $0.000266
-4.99%
$266,363 $20,206
Apr 16, 8 PM $0.000266
-1.12%
$265,963 $20,721
Apr 16, 7 PM $0.000269
-3.09%
$268,967 $20,767
Apr 16, 6 PM $0.000277
+3.23%
$277,392 $20,663
Apr 16, 5 PM $0.000269
+2.05%
$268,712 $20,877
Apr 16, 4 PM $0.000264
-1.12%
$264,190 $20,629
Apr 16, 3 PM $0.000266
-5.12%
$265,931 $20,441
Apr 16, 2 PM $0.00028
+2.71%
$279,568 $20,699
Apr 16, 1 PM $0.000289
+3.35%
$288,522 $20,259
Apr 16, 12 PM $0.000283
+4.24%
$282,861 $20,121
Apr 16, 11 AM $0.000271
-0.95%
$271,362 $20,283
Apr 16, 10 AM $0.000273
-4.55%
$272,562 $19,964
Apr 16, 9 AM $0.000286
-0.18%
$285,547 $19,488
Apr 16, 8 AM $0.000286
+0.03%
$286,060 $19,345
Apr 16, 7 AM $0.000272
-2.65%
$272,262 $19,749
Apr 16, 6 AM $0.000272
-3.02%
$272,283 $19,798
Apr 16, 5 AM $0.00028
+4.20%
$280,061 $21,323