Stream SZN Historical Data

STRSZN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000215
+0.80%
$ 214,893 $ 18,069
Mar 13, 6 PM $ 0.000209
-0.99%
$ 209,293 $ 18,339
Mar 13, 5 PM $ 0.000211
-6.46%
$ 211,393 $ 17,882
Mar 13, 4 PM $ 0.000227
+5.34%
$ 226,993 $ 17,528
Mar 13, 3 PM $ 0.000214
-6.25%
$ 214,393 $ 17,740
Mar 13, 2 PM $ 0.000228
+2.43%
$ 227,892 $ 17,417
Mar 13, 1 PM $ 0.000224
+5.67%
$ 223,793 $ 17,131
Mar 13, 12 PM $ 0.000212
+0.09%
$ 212,293 $ 17,243
Mar 13, 11 AM $ 0.000212
-0.14%
$ 212,093 $ 17,327
Mar 13, 10 AM $ 0.000211
+1.05%
$ 210,893 $ 16,839
Mar 13, 9 AM $ 0.000213
+0.09%
$ 213,393 $ 18,611
Mar 13, 8 AM $ 0.000213
-0.79%
$ 212,693 $ 18,543
Mar 13, 7 AM $ 0.000214
+0.52%
$ 214,093 $ 18,492
Mar 13, 6 AM $ 0.000213
-2.02%
$ 212,993 $ 18,778
Mar 13, 5 AM $ 0.000218
-0.72%
$ 218,439 $ 17,864
Mar 13, 4 AM $ 0.000221
+1.96%
$ 220,920 $ 18,100
Mar 13, 3 AM $ 0.000216
-5.92%
$ 215,528 $ 17,966
Mar 13, 2 AM $ 0.00023
-0.48%
$ 229,592 $ 17,731
Mar 13, 1 AM $ 0.00023
-1.05%
$ 230,192 $ 17,388
Mar 13, 12 AM $ 0.000232
+12.83%
$ 232,456 $ 17,783
Mar 12, 11 PM $ 0.000206
+1.24%
$ 205,930 $ 17,693
Mar 12, 10 PM $ 0.00021
-2.74%
$ 209,591 $ 17,362
Mar 12, 9 PM $ 0.000214
+3.21%
$ 214,414 $ 17,330
Mar 12, 8 PM $ 0.000209
-0.36%
$ 208,734 $ 16,887
Mar 12, 7 PM $ 0.000206
-0.15%
$ 206,123 $ 16,738
Mar 12, 6 PM $ 0.000206
-3.12%
$ 206,243 $ 16,598
Mar 12, 5 PM $ 0.000218
+3.36%
$ 218,383 $ 16,992
Mar 12, 4 PM $ 0.00021
-5.02%
$ 210,360 $ 16,882
Mar 12, 3 PM $ 0.000223
+7.55%
$ 222,956 $ 16,497
Mar 12, 2 PM $ 0.000207
-9.35%
$ 207,312 $ 16,289
Mar 12, 1 PM $ 0.000229
+3.66%
$ 228,685 $ 16,071
Mar 12, 12 PM $ 0.000225
+3.21%
$ 224,998 $ 15,709
Mar 12, 11 AM $ 0.000228
+3.75%
$ 227,892 $ 15,622
Mar 12, 10 AM $ 0.000219
+4.63%
$ 218,963 $ 15,343
Mar 12, 9 AM $ 0.00021
-0.78%
$ 210,151 $ 15,546
Mar 12, 8 AM $ 0.000212
-2.01%
$ 211,793 $ 15,449
Mar 12, 7 AM $ 0.000207
-1.29%
$ 206,693 $ 15,637
Mar 12, 6 AM $ 0.00022
-1.41%
$ 219,694 $ 15,990
Mar 12, 5 AM $ 0.000223
+4.00%
$ 222,839 $ 16,119
Mar 12, 4 AM $ 0.000205
+4.28%
$ 204,522 $ 15,834
Mar 12, 3 AM $ 0.000196
+1.42%
$ 196,346 $ 20,785
Mar 12, 2 AM $ 0.000194
-5.60%
$ 193,594 $ 21,184
Mar 12, 1 AM $ 0.000204
-0.39%
$ 204,160 $ 21,020
Mar 12, 12 AM $ 0.000203
+6.72%
$ 202,810 $ 20,884
Mar 11, 11 PM $ 0.00019
+1.18%
$ 190,037 $ 20,577
Mar 11, 10 PM $ 0.000188
-5.80%
$ 187,833 $ 20,970
Mar 11, 9 PM $ 0.0002
-0.03%
$ 199,721 $ 20,871
Mar 11, 8 PM $ 0.000201
-5.20%
$ 200,882 $ 20,702
Mar 11, 7 PM $ 0.000211
+8.03%
$ 211,294 $ 19,984
Mar 11, 6 PM $ 0.000196
+3.29%
$ 196,330 $ 17,508