Stream SZN Historical Data

STRSZN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.000181
+0.61%
$ 181,474 $ 26,003
Jan 29, 6 PM $ 0.000183
-9.21%
$ 182,652 $ 33,584
Jan 29, 5 PM $ 0.000201
+0.92%
$ 201,190 $ 33,307
Jan 29, 4 PM $ 0.000199
-5.74%
$ 198,910 $ 33,527
Jan 29, 3 PM $ 0.000211
-4.06%
$ 211,018 $ 31,866
Jan 29, 2 PM $ 0.00022
-2.69%
$ 219,937 $ 32,392
Jan 29, 1 PM $ 0.000226
+2.63%
$ 226,069 $ 32,453
Jan 29, 12 PM $ 0.00022
-3.28%
$ 220,266 $ 32,784
Jan 29, 11 AM $ 0.000228
+0.88%
$ 227,736 $ 32,719
Jan 29, 10 AM $ 0.000226
-0.05%
$ 226,399 $ 32,638
Jan 29, 9 AM $ 0.000227
+0.58%
$ 226,616 $ 32,716
Jan 29, 8 AM $ 0.000225
+1.43%
$ 225,104 $ 35,343
Jan 29, 7 AM $ 0.000223
+2.14%
$ 222,504 $ 35,034
Jan 29, 6 AM $ 0.000217
+0.15%
$ 217,123 $ 34,683
Jan 29, 5 AM $ 0.000219
-8.58%
$ 219,321 $ 34,861
Jan 29, 4 AM $ 0.00024
+2.15%
$ 239,915 $ 33,344
Jan 29, 3 AM $ 0.000235
-0.30%
$ 234,555 $ 32,796
Jan 29, 2 AM $ 0.000236
-2.80%
$ 235,909 $ 33,049
Jan 29, 1 AM $ 0.000237
+0.05%
$ 237,293 $ 32,818
Jan 29, 12 AM $ 0.000238
-2.76%
$ 237,911 $ 32,532
Jan 28, 11 PM $ 0.000245
-0.31%
$ 245,295 $ 31,816
Jan 28, 10 PM $ 0.000248
-0.41%
$ 248,366 $ 31,475
Jan 28, 9 PM $ 0.00025
+0.57%
$ 249,943 $ 31,333
Jan 28, 8 PM $ 0.000241
-3.92%
$ 240,898 $ 30,960
Jan 28, 7 PM $ 0.000251
+7.23%
$ 250,971 $ 31,033
Jan 28, 6 PM $ 0.000234
-3.65%
$ 234,051 $ 21,847
Jan 28, 5 PM $ 0.000243
-0.17%
$ 243,220 $ 22,396
Jan 28, 4 PM $ 0.000244
+4.85%
$ 244,223 $ 22,200
Jan 28, 3 PM $ 0.000233
-0.85%
$ 233,300 $ 22,467
Jan 28, 2 PM $ 0.00024
-0.23%
$ 239,544 $ 22,171
Jan 28, 1 PM $ 0.000239
-4.02%
$ 239,103 $ 22,187
Jan 28, 12 PM $ 0.000241
-3.98%
$ 241,470 $ 21,789
Jan 28, 11 AM $ 0.000251
+2.83%
$ 251,491 $ 21,885
Jan 28, 10 AM $ 0.000245
-4.56%
$ 245,293 $ 21,556
Jan 28, 9 AM $ 0.000255
+22.12%
$ 254,936 $ 21,600
Jan 28, 8 AM $ 0.000208
-0.18%
$ 208,410 $ 18,770
Jan 28, 7 AM $ 0.000209
-0.99%
$ 208,784 $ 19,280
Jan 28, 6 AM $ 0.00021
-0.57%
$ 209,668 $ 19,423
Jan 28, 5 AM $ 0.000212
+3.43%
$ 211,554 $ 19,102
Jan 28, 4 AM $ 0.000205
-0.29%
$ 204,544 $ 19,153
Jan 28, 3 AM $ 0.000205
+1.56%
$ 204,622 $ 19,284
Jan 28, 2 AM $ 0.000201
-1.32%
$ 201,480 $ 19,005
Jan 28, 1 AM $ 0.000204
+0.52%
$ 204,177 $ 20,027
Jan 28, 12 AM $ 0.000204
-2.24%
$ 204,120 $ 20,069
Jan 27, 11 PM $ 0.000209
+1.05%
$ 208,789 $ 19,504
Jan 27, 10 PM $ 0.00021
-4.75%
$ 210,350 $ 19,656
Jan 27, 9 PM $ 0.000221
+6.16%
$ 220,850 $ 19,262
Jan 27, 8 PM $ 0.000207
+0.03%
$ 206,853 $ 19,273
Jan 27, 7 PM $ 0.000207
-4.28%
$ 206,973 $ 18,851
Jan 27, 6 PM $ 0.000217
-1.28%
$ 216,827 $ 18,631