Stream SZN Historical Data

STRSZN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000217
-1.28%
$ 216,827 $ 18,631
Jan 27, 5 PM $ 0.000221
+7.68%
$ 221,108 $ 18,012
Jan 27, 4 PM $ 0.000203
-5.29%
$ 202,948 $ 17,734
Jan 27, 3 PM $ 0.000214
+4.29%
$ 214,278 $ 17,500
Jan 27, 2 PM $ 0.000206
-0.96%
$ 205,716 $ 17,663
Jan 27, 1 PM $ 0.000208
-4.13%
$ 207,890 $ 17,692
Jan 27, 12 PM $ 0.000217
-0.04%
$ 216,855 $ 17,744
Jan 27, 11 AM $ 0.000218
+6.10%
$ 217,716 $ 17,611
Jan 27, 10 AM $ 0.000207
-4.29%
$ 206,661 $ 17,429
Jan 27, 9 AM $ 0.000216
+2.69%
$ 216,271 $ 17,525
Jan 27, 8 AM $ 0.000212
+1.65%
$ 212,306 $ 17,457
Jan 27, 7 AM $ 0.000208
-5.77%
$ 207,996 $ 16,953
Jan 27, 6 AM $ 0.000221
+1.39%
$ 220,743 $ 17,842
Jan 27, 5 AM $ 0.000217
+3.89%
$ 216,768 $ 18,564
Jan 27, 4 AM $ 0.000208
-0.68%
$ 207,782 $ 18,514
Jan 27, 3 AM $ 0.000208
-4.65%
$ 208,253 $ 18,848
Jan 27, 2 AM $ 0.000218
+2.93%
$ 218,408 $ 19,671
Jan 27, 1 AM $ 0.000208
+3.78%
$ 207,713 $ 19,328
Jan 27, 12 AM $ 0.000201
-3.87%
$ 201,262 $ 19,635
Jan 26, 11 PM $ 0.000207
+0.98%
$ 207,475 $ 19,816
Jan 26, 10 PM $ 0.000207
+3.16%
$ 206,560 $ 20,213
Jan 26, 9 PM $ 0.0002
+0.23%
$ 200,234 $ 21,201
Jan 26, 8 PM $ 0.0002
-3.59%
$ 199,769 $ 22,148
Jan 26, 7 PM $ 0.000207
+3.43%
$ 207,198 $ 23,027
Jan 26, 6 PM $ 0.0002
-2.45%
$ 199,933 $ 24,230
Jan 26, 5 PM $ 0.000205
+0.29%
$ 204,953 $ 27,255
Jan 26, 4 PM $ 0.000204
-1.04%
$ 204,361 $ 28,272
Jan 26, 3 PM $ 0.000207
+4.63%
$ 206,499 $ 28,083
Jan 26, 2 PM $ 0.000198
+1.97%
$ 197,933 $ 27,981
Jan 26, 1 PM $ 0.000194
+0.42%
$ 193,543 $ 27,927
Jan 26, 12 PM $ 0.000194
-0.37%
$ 193,630 $ 28,007
Jan 26, 11 AM $ 0.000195
+0.42%
$ 194,598 $ 29,207
Jan 26, 10 AM $ 0.000194
-4.36%
$ 193,957 $ 29,783
Jan 26, 9 AM $ 0.000203
+2.99%
$ 202,810 $ 29,632
Jan 26, 8 AM $ 0.000197
-0.97%
$ 197,467 $ 32,366
Jan 26, 7 AM $ 0.000199
+4.73%
$ 198,623 $ 36,023
Jan 26, 6 AM $ 0.000189
+2.63%
$ 189,080 $ 35,085
Jan 26, 5 AM $ 0.000185
-0.23%
$ 184,756 $ 34,653
Jan 26, 4 AM $ 0.000184
+4.98%
$ 184,462 $ 34,987
Jan 26, 3 AM $ 0.000176
-5.94%
$ 175,530 $ 34,753
Jan 26, 2 AM $ 0.000187
-2.21%
$ 187,217 $ 34,168
Jan 26, 1 AM $ 0.000191
+5.02%
$ 190,898 $ 34,181
Jan 26, 12 AM $ 0.000182
-2.98%
$ 182,323 $ 34,076
Jan 25, 11 PM $ 0.000187
-0.04%
$ 187,051 $ 35,059
Jan 25, 10 PM $ 0.000187
+1.81%
$ 187,310 $ 35,556
Jan 25, 9 PM $ 0.000182
+9.67%
$ 181,522 $ 35,121
Jan 25, 8 PM $ 0.000165
-4.12%
$ 165,212 $ 34,553
Jan 25, 7 PM $ 0.000173
-10.17%
$ 172,614 $ 34,296
Jan 25, 6 PM $ 0.000192
+17.52%
$ 191,868 $ 33,646
Jan 25, 5 PM $ 0.000163
-10.25%
$ 163,139 $ 30,417