Stream SZN Historical Data

STRSZN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000196
+3.29%
$ 196,330 $ 17,508
Mar 11, 5 PM $ 0.00019
-5.13%
$ 190,370 $ 17,047
Mar 11, 4 PM $ 0.0002
+0.59%
$ 199,610 $ 16,603
Mar 11, 3 PM $ 0.000197
+8.07%
$ 197,108 $ 16,667
Mar 11, 2 PM $ 0.000182
-6.12%
$ 182,394 $ 16,106
Mar 11, 1 PM $ 0.000194
+2.97%
$ 194,292 $ 16,118
Mar 11, 12 PM $ 0.000177
+0.06%
$ 177,294 $ 17,589
Mar 11, 10 AM $ 0.000192
+5.44%
$ 191,894 $ 18,378
Mar 11, 9 AM $ 0.000182
-0.22%
$ 181,994 $ 18,138
Mar 11, 8 AM $ 0.000182
-1.40%
$ 182,494 $ 18,230
Mar 11, 7 AM $ 0.000186
-4.72%
$ 185,594 $ 18,261
Mar 11, 6 AM $ 0.000195
+6.92%
$ 195,332 $ 18,440
Mar 11, 5 AM $ 0.000193
-2.87%
$ 193,394 $ 18,015
Mar 11, 4 AM $ 0.0002
+4.20%
$ 199,940 $ 17,611
Mar 11, 3 AM $ 0.000198
-0.53%
$ 197,993 $ 17,317
Mar 11, 2 AM $ 0.000199
+1.67%
$ 199,056 $ 17,368
Mar 11, 1 AM $ 0.00019
+0.58%
$ 189,794 $ 18,048
Mar 11, 12 AM $ 0.000187
-6.81%
$ 187,294 $ 17,900
Mar 10, 11 PM $ 0.000195
+1.59%
$ 194,968 $ 17,868
Mar 10, 10 PM $ 0.000198
-0.17%
$ 198,063 $ 17,437
Mar 10, 9 PM $ 0.000199
+2.86%
$ 198,993 $ 17,295
Mar 10, 8 PM $ 0.000199
-0.41%
$ 199,293 $ 17,632
Mar 10, 7 PM $ 0.000199
-2.36%
$ 198,865 $ 17,293
Mar 10, 6 PM $ 0.000206
+4.35%
$ 205,985 $ 17,382
Mar 10, 5 PM $ 0.000197
+1.39%
$ 197,093 $ 17,391
Mar 10, 4 PM $ 0.000195
-5.08%
$ 195,170 $ 17,783
Mar 10, 3 PM $ 0.000206
+0.29%
$ 205,909 $ 17,120
Mar 10, 2 PM $ 0.000205
-0.67%
$ 205,405 $ 17,176
Mar 10, 1 PM $ 0.000207
+1.00%
$ 206,793 $ 17,601
Mar 10, 12 PM $ 0.000197
+0.00%
$ 197,270 $ 17,953
Mar 10, 11 AM $ 0.000198
+0.54%
$ 197,865 $ 17,651
Mar 10, 10 AM $ 0.000197
-3.81%
$ 196,499 $ 17,415
Mar 10, 9 AM $ 0.000204
+3.13%
$ 204,291 $ 17,751
Mar 10, 8 AM $ 0.000207
+3.44%
$ 206,793 $ 18,121
Mar 10, 7 AM $ 0.000193
-0.51%
$ 193,395 $ 18,292
Mar 10, 6 AM $ 0.000195
-2.71%
$ 195,095 $ 18,177
Mar 10, 5 AM $ 0.000178
-0.78%
$ 177,794 $ 18,279
Mar 10, 4 AM $ 0.000188
-0.17%
$ 187,694 $ 19,241
Mar 10, 3 AM $ 0.000179
-5.18%
$ 179,376 $ 19,195
Mar 10, 2 AM $ 0.000189
+6.78%
$ 189,075 $ 19,487
Mar 10, 1 AM $ 0.000181
+3.39%
$ 181,281 $ 19,257
Mar 10, 12 AM $ 0.000175
+0.03%
$ 175,334 $ 18,822
Mar 9, 10 PM $ 0.000174
-6.14%
$ 173,688 $ 18,596
Mar 9, 9 PM $ 0.000185
-1.66%
$ 184,654 $ 19,033
Mar 9, 8 PM $ 0.000188
-0.10%
$ 187,772 $ 18,701
Mar 9, 7 PM $ 0.000179
-0.60%
$ 179,099 $ 18,422
Mar 9, 6 PM $ 0.00018
-0.28%
$ 180,188 $ 18,241
Mar 9, 5 PM $ 0.000181
+0.89%
$ 181,188 $ 18,455
Mar 9, 4 PM $ 0.000179
-6.34%
$ 178,788 $ 18,549
Mar 9, 3 PM $ 0.00019
+0.69%
$ 189,787 $ 18,455