Stream SZN Historical Data

STRSZN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000163
-10.25%
$ 163,139 $ 30,417
Jan 25, 4 PM $ 0.000182
+1.11%
$ 181,911 $ 29,196
Jan 25, 3 PM $ 0.00018
-3.24%
$ 179,969 $ 29,610
Jan 25, 2 PM $ 0.000186
+2.55%
$ 185,975 $ 29,643
Jan 25, 1 PM $ 0.000181
-0.15%
$ 181,357 $ 30,320
Jan 25, 8 AM $ 0.000203
+2.81%
$ 202,823 $ 5,851
Jan 25, 7 AM $ 0.000196
-3.17%
$ 196,390 $ 23,066
Jan 25, 6 AM $ 0.000203
-1.45%
$ 202,973 $ 23,630
Jan 25, 5 AM $ 0.000206
+0.76%
$ 205,868 $ 23,568
Jan 25, 4 AM $ 0.000204
-1.13%
$ 204,091 $ 23,366
Jan 25, 3 AM $ 0.000206
+4.27%
$ 206,057 $ 23,807
Jan 25, 2 AM $ 0.000198
-0.59%
$ 197,657 $ 23,963
Jan 25, 1 AM $ 0.000199
-3.70%
$ 198,786 $ 23,952
Jan 25, 12 AM $ 0.000206
+0.41%
$ 206,392 $ 23,400
Jan 24, 11 PM $ 0.000206
+7.62%
$ 205,591 $ 23,468
Jan 24, 10 PM $ 0.000191
-3.58%
$ 191,298 $ 21,399
Jan 24, 9 PM $ 0.000198
+5.15%
$ 198,408 $ 21,048
Jan 24, 8 PM $ 0.000189
-2.36%
$ 189,334 $ 20,463
Jan 24, 7 PM $ 0.000194
-3.72%
$ 193,927 $ 20,140
Jan 24, 6 PM $ 0.000201
+2.95%
$ 201,423 $ 20,113
Jan 24, 5 PM $ 0.000196
+0.32%
$ 195,664 $ 20,229
Jan 24, 4 PM $ 0.000195
+0.19%
$ 194,960 $ 21,132
Jan 24, 3 PM $ 0.000195
-1.75%
$ 194,737 $ 21,662
Jan 24, 2 PM $ 0.000198
-8.28%
$ 198,253 $ 22,312
Jan 24, 1 PM $ 0.000216
+3.79%
$ 216,116 $ 21,848
Jan 24, 12 PM $ 0.000208
-3.69%
$ 207,864 $ 21,667
Jan 24, 11 AM $ 0.000216
+3.05%
$ 215,863 $ 21,218
Jan 24, 10 AM $ 0.000209
-2.52%
$ 209,170 $ 21,065
Jan 24, 9 AM $ 0.000215
+0.84%
$ 214,603 $ 21,165
Jan 24, 8 AM $ 0.000213
+5.77%
$ 213,343 $ 21,226
Jan 24, 7 AM $ 0.000202
+1.59%
$ 201,666 $ 21,435
Jan 24, 6 AM $ 0.000199
-4.72%
$ 198,524 $ 21,144
Jan 24, 5 AM $ 0.000208
+4.45%
$ 207,744 $ 20,957
Jan 24, 4 AM $ 0.000199
-5.65%
$ 198,927 $ 21,184
Jan 24, 3 AM $ 0.000211
+1.58%
$ 211,002 $ 20,470
Jan 24, 2 AM $ 0.000208
-1.28%
$ 207,726 $ 20,421
Jan 24, 1 AM $ 0.00021
+0.15%
$ 210,103 $ 19,967
Jan 24, 12 AM $ 0.00021
-4.19%
$ 209,778 $ 20,230
Jan 23, 11 PM $ 0.000219
+3.76%
$ 218,937 $ 20,001
Jan 23, 10 PM $ 0.00021
-5.52%
$ 210,456 $ 20,438
Jan 23, 9 PM $ 0.000223
+5.12%
$ 223,292 $ 20,217
Jan 23, 8 PM $ 0.000212
-0.73%
$ 212,431 $ 19,961
Jan 23, 7 PM $ 0.000214
-0.27%
$ 214,054 $ 20,744
Jan 23, 6 PM $ 0.000215
+0.19%
$ 214,861 $ 22,667
Jan 23, 5 PM $ 0.000214
+1.65%
$ 213,870 $ 22,521
Jan 23, 4 PM $ 0.000208
+3.02%
$ 208,305 $ 21,791
Jan 23, 3 PM $ 0.000202
-5.67%
$ 201,985 $ 21,698
Jan 23, 2 PM $ 0.000215
-0.73%
$ 214,585 $ 20,273
Jan 23, 1 PM $ 0.000216
-4.64%
$ 216,224 $ 21,098
Jan 23, 12 PM $ 0.000227
+1.04%
$ 226,850 $ 21,360