Stream SZN Historical Data

STRSZN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000189
-0.10%
$ 189,132 $ 18,084
Mar 7, 10 AM $ 0.000189
-0.40%
$ 189,327 $ 18,499
Mar 7, 9 AM $ 0.000199
-0.35%
$ 198,893 $ 18,491
Mar 7, 8 AM $ 0.0002
+0.05%
$ 199,593 $ 18,623
Mar 7, 7 AM $ 0.000198
-0.70%
$ 198,093 $ 18,684
Mar 7, 6 AM $ 0.000199
+0.00%
$ 199,393 $ 18,559
Mar 7, 5 AM $ 0.000197
+4.88%
$ 197,093 $ 18,307
Mar 7, 4 AM $ 0.000188
-2.55%
$ 187,534 $ 18,294
Mar 7, 3 AM $ 0.000186
-0.91%
$ 185,594 $ 18,424
Mar 7, 2 AM $ 0.000187
-2.15%
$ 187,294 $ 18,484
Mar 7, 1 AM $ 0.00019
-2.10%
$ 189,526 $ 18,633
Mar 7, 12 AM $ 0.000189
-0.05%
$ 188,594 $ 18,929
Mar 6, 11 PM $ 0.000189
-4.21%
$ 188,694 $ 18,873
Mar 6, 10 PM $ 0.000198
-1.09%
$ 197,861 $ 18,601
Mar 6, 9 PM $ 0.0002
+0.43%
$ 200,042 $ 18,430
Mar 6, 8 PM $ 0.000199
+0.00%
$ 199,193 $ 17,983
Mar 6, 7 PM $ 0.000202
+1.36%
$ 201,693 $ 17,916
Mar 6, 6 PM $ 0.000199
+0.56%
$ 198,993 $ 17,727
Mar 6, 5 PM $ 0.000197
+1.23%
$ 197,293 $ 17,578
Mar 6, 4 PM $ 0.000196
+2.51%
$ 195,888 $ 17,796
Mar 6, 3 PM $ 0.000191
+4.94%
$ 191,094 $ 18,028
Mar 6, 2 PM $ 0.000182
-4.80%
$ 182,102 $ 18,419
Mar 6, 1 PM $ 0.000199
+0.00%
$ 199,493 $ 18,634
Mar 6, 12 PM $ 0.000189
+0.11%
$ 189,094 $ 18,394
Mar 6, 11 AM $ 0.00019
+0.00%
$ 190,094 $ 17,972
Mar 6, 10 AM $ 0.00019
+0.37%
$ 190,094 $ 18,081
Mar 6, 9 AM $ 0.000198
+1.38%
$ 198,193 $ 19,473
Mar 6, 8 AM $ 0.000194
+0.62%
$ 193,694 $ 19,598
Mar 6, 7 AM $ 0.000192
-4.25%
$ 192,494 $ 19,366
Mar 6, 6 AM $ 0.000206
-0.48%
$ 205,972 $ 19,646
Mar 6, 5 AM $ 0.000207
+5.38%
$ 206,975 $ 19,368
Mar 6, 4 AM $ 0.000196
-3.50%
$ 196,417 $ 19,493
Mar 6, 3 AM $ 0.000204
-0.12%
$ 203,551 $ 19,512
Mar 6, 2 AM $ 0.000204
+1.48%
$ 203,793 $ 19,296
Mar 6, 1 AM $ 0.0002
-6.91%
$ 200,059 $ 19,244
Mar 6, 12 AM $ 0.000213
+0.13%
$ 213,218 $ 19,178
Mar 5, 11 PM $ 0.000215
+5.77%
$ 214,820 $ 19,282
Mar 5, 10 PM $ 0.000203
-3.70%
$ 203,093 $ 18,817
Mar 5, 9 PM $ 0.000212
+1.36%
$ 212,293 $ 18,225
Mar 5, 8 PM $ 0.000211
-0.83%
$ 211,033 $ 17,557
Mar 5, 7 PM $ 0.000213
+6.60%
$ 213,193 $ 16,662
Mar 5, 6 PM $ 0.000213
-0.65%
$ 212,993 $ 15,412
Mar 5, 5 PM $ 0.000214
+0.00%
$ 214,393 $ 15,135
Mar 5, 4 PM $ 0.000214
-0.74%
$ 213,793 $ 14,388
Mar 5, 3 PM $ 0.000215
+0.96%
$ 214,728 $ 13,416
Mar 5, 2 PM $ 0.000212
+0.65%
$ 211,674 $ 12,370
Mar 5, 1 PM $ 0.000209
+1.15%
$ 209,486 $ 11,657
Mar 5, 12 PM $ 0.000207
-0.03%
$ 207,110 $ 10,866
Mar 5, 11 AM $ 0.000206
-0.37%
$ 206,349 $ 10,434
Mar 5, 10 AM $ 0.000195
-4.59%
$ 195,394 $ 8,774