Stream SZN Historical Data

STRSZN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000227
+1.04%
$ 226,850 $ 21,360
Jan 23, 11 AM $ 0.000225
+3.81%
$ 224,571 $ 21,780
Jan 23, 10 AM $ 0.000216
+0.82%
$ 216,315 $ 21,679
Jan 23, 9 AM $ 0.000215
-0.50%
$ 214,700 $ 22,290
Jan 23, 8 AM $ 0.000216
-4.85%
$ 215,923 $ 23,426
Jan 23, 7 AM $ 0.000227
+0.37%
$ 227,006 $ 24,435
Jan 23, 6 AM $ 0.000226
+1.06%
$ 226,448 $ 24,288
Jan 23, 5 AM $ 0.000224
+1.97%
$ 224,437 $ 7,899
Jan 23, 4 AM $ 0.00022
-0.29%
$ 219,876 $ 23,591
Jan 23, 3 AM $ 0.000221
-0.82%
$ 220,572 $ 24,735
Jan 23, 2 AM $ 0.000223
+2.45%
$ 222,524 $ 24,871
Jan 23, 1 AM $ 0.000217
-1.35%
$ 217,164 $ 24,752
Jan 23, 12 AM $ 0.00022
+1.11%
$ 219,964 $ 8,543
Jan 22, 11 PM $ 0.000218
-4.36%
$ 217,577 $ 25,009
Jan 22, 10 PM $ 0.000227
-0.93%
$ 227,305 $ 25,316
Jan 22, 9 PM $ 0.000229
+2.38%
$ 229,360 $ 25,722
Jan 22, 8 PM $ 0.000224
+1.44%
$ 223,952 $ 27,731
Jan 22, 7 PM $ 0.000221
-1.38%
$ 220,573 $ 29,898
Jan 22, 6 PM $ 0.000226
-4.92%
$ 226,368 $ 28,827
Jan 22, 5 PM $ 0.000238
-2.71%
$ 237,668 $ 28,257
Jan 22, 4 PM $ 0.000244
-0.08%
$ 244,209 $ 28,503
Jan 22, 3 PM $ 0.000244
+3.85%
$ 244,412 $ 28,246
Jan 22, 2 PM $ 0.000236
-6.31%
$ 235,915 $ 28,682
Jan 22, 1 PM $ 0.000254
-1.07%
$ 253,656 $ 27,818
Jan 22, 12 PM $ 0.000256
-0.91%
$ 256,459 $ 27,444
Jan 22, 11 AM $ 0.000259
+2.93%
$ 258,550 $ 27,201
Jan 22, 10 AM $ 0.000251
+2.55%
$ 251,013 $ 27,280
Jan 22, 9 AM $ 0.000245
+1.94%
$ 244,737 $ 26,545
Jan 22, 8 AM $ 0.000238
+9.27%
$ 238,031 $ 25,975
Jan 22, 7 AM $ 0.000218
-3.30%
$ 217,912 $ 24,500
Jan 22, 6 AM $ 0.000225
+3.25%
$ 225,297 $ 24,396
Jan 22, 5 AM $ 0.000218
+0.44%
$ 218,267 $ 25,079
Jan 22, 4 AM $ 0.000217
-3.48%
$ 217,257 $ 25,165
Jan 22, 3 AM $ 0.000225
-4.27%
$ 225,188 $ 24,303
Jan 22, 2 AM $ 0.000235
+3.36%
$ 235,420 $ 24,129
Jan 22, 1 AM $ 0.000228
-3.21%
$ 227,716 $ 24,448
Jan 22, 12 AM $ 0.000236
+3.51%
$ 235,740 $ 24,762
Jan 21, 11 PM $ 0.000228
-1.38%
$ 227,862 $ 24,358
Jan 21, 10 PM $ 0.000231
-2.28%
$ 231,110 $ 24,233
Jan 21, 9 PM $ 0.000237
+3.96%
$ 236,586 $ 24,611
Jan 21, 8 PM $ 0.000225
+7.95%
$ 224,814 $ 22,916
Jan 21, 7 PM $ 0.000206
+7.35%
$ 205,998 $ 21,323
Jan 21, 6 PM $ 0.000192
+0.35%
$ 191,564 $ 21,171
Jan 21, 5 PM $ 0.000191
-0.40%
$ 190,826 $ 20,466
Jan 21, 4 PM $ 0.000192
-7.47%
$ 192,262 $ 20,213
Jan 21, 3 PM $ 0.000208
-0.15%
$ 208,370 $ 20,777
Jan 21, 2 PM $ 0.000209
+0.82%
$ 209,188 $ 20,971
Jan 21, 1 PM $ 0.000207
+2.69%
$ 207,471 $ 21,681
Jan 21, 12 PM $ 0.000202
+3.30%
$ 201,989 $ 21,429
Jan 21, 11 AM $ 0.000196
-4.05%
$ 195,774 $ 21,343