Stream SZN Historical Data

STRSZN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000196
-4.05%
$ 195,774 $ 21,343
Jan 21, 10 AM $ 0.000204
+4.66%
$ 204,046 $ 21,638
Jan 21, 9 AM $ 0.000195
+1.37%
$ 194,674 $ 21,460
Jan 21, 8 AM $ 0.000192
-5.22%
$ 192,028 $ 21,644
Jan 21, 7 AM $ 0.000203
+0.36%
$ 202,669 $ 21,648
Jan 21, 6 AM $ 0.000202
+0.55%
$ 201,961 $ 21,816
Jan 21, 5 AM $ 0.000201
+3.52%
$ 200,805 $ 21,713
Jan 21, 4 AM $ 0.000194
-3.53%
$ 194,011 $ 21,543
Jan 21, 3 AM $ 0.000201
+4.31%
$ 201,130 $ 21,742
Jan 21, 2 AM $ 0.000193
+1.14%
$ 192,818 $ 22,131
Jan 21, 1 AM $ 0.000191
+0.48%
$ 190,647 $ 22,005
Jan 21, 12 AM $ 0.00019
+0.86%
$ 189,551 $ 21,503
Jan 20, 11 PM $ 0.000188
-4.14%
$ 188,080 $ 21,495
Jan 20, 10 PM $ 0.000196
+3.56%
$ 196,027 $ 22,276
Jan 20, 9 PM $ 0.000189
-3.60%
$ 189,366 $ 22,019
Jan 20, 8 PM $ 0.000196
+2.61%
$ 196,365 $ 21,790
Jan 20, 7 PM $ 0.00019
+0.52%
$ 189,778 $ 21,302
Jan 20, 6 PM $ 0.000188
+0.50%
$ 188,398 $ 21,345
Jan 20, 5 PM $ 0.000187
-0.17%
$ 187,382 $ 21,130
Jan 20, 4 PM $ 0.000187
-0.22%
$ 187,435 $ 21,204
Jan 20, 3 PM $ 0.000188
-2.07%
$ 188,031 $ 21,124
Jan 20, 2 PM $ 0.000192
-5.50%
$ 192,041 $ 20,878
Jan 20, 1 PM $ 0.000203
-0.55%
$ 203,244 $ 19,772
Jan 20, 12 PM $ 0.000204
-3.94%
$ 204,340 $ 19,739
Jan 20, 11 AM $ 0.000213
+2.11%
$ 212,712 $ 20,400
Jan 20, 10 AM $ 0.000208
+1.67%
$ 208,408 $ 19,984
Jan 20, 9 AM $ 0.000204
-3.06%
$ 204,453 $ 20,263
Jan 20, 8 AM $ 0.000211
-2.36%
$ 211,306 $ 19,766
Jan 20, 7 AM $ 0.000216
-4.32%
$ 216,417 $ 20,508
Jan 20, 6 AM $ 0.000226
-0.06%
$ 226,484 $ 23,899
Jan 20, 5 AM $ 0.000226
-0.38%
$ 226,006 $ 23,900
Jan 20, 4 AM $ 0.000226
+6.87%
$ 225,629 $ 24,473
Jan 20, 3 AM $ 0.000211
-5.29%
$ 211,040 $ 24,640
Jan 20, 2 AM $ 0.000218
+3.25%
$ 217,547 $ 9,246
Jan 20, 1 AM $ 0.000211
-2.98%
$ 210,648 $ 24,986
Jan 20, 12 AM $ 0.000217
+5.08%
$ 217,117 $ 25,999
Jan 19, 11 PM $ 0.000206
-4.70%
$ 205,635 $ 26,584
Jan 19, 10 PM $ 0.000216
-1.21%
$ 215,715 $ 26,199
Jan 19, 9 PM $ 0.000218
-0.05%
$ 218,422 $ 26,268
Jan 19, 8 PM $ 0.000219
+0.38%
$ 218,614 $ 26,702
Jan 19, 7 PM $ 0.000218
-2.84%
$ 217,894 $ 27,400
Jan 19, 6 PM $ 0.000226
+2.89%
$ 225,703 $ 26,957
Jan 19, 5 PM $ 0.000219
-3.23%
$ 219,291 $ 27,024
Jan 19, 4 PM $ 0.000228
+3.54%
$ 227,946 $ 27,164
Jan 19, 3 PM $ 0.000221
-1.93%
$ 221,150 $ 27,333
Jan 19, 2 PM $ 0.000225
+3.38%
$ 225,407 $ 27,855
Jan 19, 1 PM $ 0.000218
-0.17%
$ 217,908 $ 27,800
Jan 19, 12 PM $ 0.000218
-0.76%
$ 218,263 $ 28,294
Jan 19, 7 AM $ 0.000246
+0.33%
$ 246,311 $ 23,683
Jan 19, 6 AM $ 0.000245
+3.11%
$ 245,476 $ 23,633