Stream SZN Historical Data

STRSZN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000205
+1.58%
$ 205,393 $ 8,090
Mar 5, 8 AM $ 0.000202
-0.59%
$ 202,193 $ 6,782
Mar 5, 7 AM $ 0.000203
+2.47%
$ 202,893 $ 6,680
Mar 5, 6 AM $ 0.000198
+3.77%
$ 198,193 $ 5,760
Mar 5, 5 AM $ 0.000191
+1.11%
$ 191,299 $ 5,312
Mar 5, 4 AM $ 0.000191
+0.63%
$ 190,594 $ 6,626
Mar 5, 3 AM $ 0.000189
-4.88%
$ 188,994 $ 5,511
Mar 5, 2 AM $ 0.000198
+3.96%
$ 198,320 $ 4,777
Mar 5, 1 AM $ 0.000191
-3.21%
$ 190,965 $ 3,907
Mar 5, 12 AM $ 0.000197
-1.82%
$ 196,762 $ 3,059
Mar 4, 11 PM $ 0.000213
-0.06%
$ 213,037 $ 18,466
Mar 4, 10 PM $ 0.000213
-0.12%
$ 213,167 $ 18,462
Mar 4, 9 PM $ 0.000213
+0.00%
$ 213,413 $ 18,486
Mar 4, 8 PM $ 0.000213
-0.25%
$ 213,413 $ 18,486
Mar 4, 7 PM $ 0.000214
+0.00%
$ 213,952 $ 17,824
Mar 4, 6 PM $ 0.000214
-0.07%
$ 213,952 $ 17,824
Mar 4, 5 PM $ 0.000214
-0.18%
$ 214,104 $ 17,832
Mar 4, 4 PM $ 0.000215
+0.01%
$ -- $ 17,473
Mar 4, 1 PM $ 0.000214
+0.00%
$ 214,493 $ 17,205
Mar 4, 12 PM $ 0.000214
+0.00%
$ 214,493 $ 17,205
Mar 4, 11 AM $ 0.000214
+0.00%
$ 214,493 $ 17,205
Mar 4, 9 AM $ 0.000214
-0.06%
$ 214,320 $ 17,205
Mar 4, 8 AM $ 0.000214
-0.02%
$ 214,449 $ 16,947
Mar 4, 7 AM $ 0.000214
+0.00%
$ 214,493 $ 19,488
Mar 4, 6 AM $ 0.000214
+0.00%
$ 214,493 $ 19,488
Mar 4, 5 AM $ 0.000214
+0.00%
$ 214,493 $ 19,488
Mar 4, 4 AM $ 0.000214
+0.00%
$ 214,493 $ 19,488
Mar 4, 3 AM $ 0.000214
+0.74%
$ 214,493 $ 19,488
Mar 4, 2 AM $ 0.000213
+0.00%
$ 212,922 $ 19,488
Mar 4, 1 AM $ 0.000212
+0.01%
$ 212,094 $ 19,488
Mar 4, 12 AM $ 0.000212
-0.09%
$ 212,077 $ 19,379
Mar 3, 11 PM $ 0.000212
+0.22%
$ 212,266 $ 19,384
Mar 3, 10 PM $ 0.000212
+0.00%
$ 211,800 $ 19,234
Mar 3, 9 PM $ 0.000212
-1.26%
$ 211,800 $ 19,234
Mar 3, 8 PM $ 0.000214
+1.24%
$ 214,493 $ 19,122
Mar 3, 7 PM $ 0.000212
-0.05%
$ 211,858 $ 19,122
Mar 3, 6 PM $ 0.000212
+0.05%
$ 211,963 $ 19,134
Mar 3, 5 PM $ 0.000212
-0.12%
$ 211,852 $ 19,074
Mar 3, 4 PM $ 0.000212
-1.11%
$ 212,109 $ 19,102
Mar 3, 3 PM $ 0.000214
+1.72%
$ 214,493 $ 18,853
Mar 3, 2 PM $ 0.000211
+0.04%
$ 210,871 $ 18,853
Mar 3, 1 PM $ 0.000214
+0.00%
$ 214,493 $ 18,842
Mar 3, 12 PM $ 0.000214
+0.00%
$ 214,493 $ 16,865
Mar 3, 11 AM $ 0.000214
+0.00%
$ 214,493 $ 16,865
Mar 3, 10 AM $ 0.000214
+0.00%
$ 214,493 $ 18,806
Mar 3, 9 AM $ 0.000214
+1.43%
$ 214,493 $ 18,806
Mar 3, 8 AM $ 0.000211
-0.05%
$ 211,475 $ 18,806
Mar 3, 7 AM $ 0.000212
-1.36%
$ 211,579 $ 18,813
Mar 3, 6 AM $ 0.000214
+0.00%
$ 214,493 $ 18,762
Mar 3, 5 AM $ 0.000214
+0.00%
$ 214,493 $ 18,762