Stream SZN Historical Data

STRSZN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.000214
+0.00%
$ 214,493 $ 18,762
Mar 3, 3 AM $ 0.000211
+0.00%
$ 211,149 $ 18,762
Mar 3, 2 AM $ 0.000211
-1.56%
$ 211,149 $ 18,762
Mar 3, 1 AM $ 0.000214
+0.00%
$ 214,486 $ 16,919
Mar 3, 12 AM $ 0.000214
+0.00%
$ 214,486 $ 16,919
Mar 2, 11 PM $ 0.000214
+0.00%
$ 214,479 $ 16,919
Mar 2, 10 PM $ 0.000214
+0.00%
$ 214,479 $ 16,888
Mar 2, 9 PM $ 0.000214
+0.00%
$ 214,486 $ 16,888
Mar 2, 8 PM $ 0.000214
+0.00%
$ 214,479 $ 16,888
Mar 2, 7 PM $ 0.000214
+0.00%
$ 214,483 $ 16,874
Mar 2, 6 PM $ 0.000214
+0.00%
$ 214,486 $ 16,874
Mar 2, 5 PM $ 0.000214
+0.00%
$ 214,486 $ 16,874
Mar 2, 4 PM $ 0.000214
+1.90%
$ 214,482 $ 16,874
Mar 2, 3 PM $ 0.00021
+10.61%
$ 210,483 $ 16,918
Mar 2, 2 PM $ 0.00019
-4.99%
$ 190,290 $ 17,065
Mar 2, 1 PM $ 0.0002
-0.55%
$ 200,187 $ 16,739
Mar 2, 12 PM $ 0.0002
+2.35%
$ 199,987 $ 17,152
Mar 2, 11 AM $ 0.000187
-6.45%
$ 187,088 $ 17,089
Mar 2, 10 AM $ 0.000201
+3.18%
$ 200,887 $ 17,312
Mar 2, 9 AM $ 0.000195
+0.10%
$ 194,687 $ 17,152
Mar 2, 8 AM $ 0.000194
+2.48%
$ 194,487 $ 17,454
Mar 2, 7 AM $ 0.00019
-0.21%
$ 189,787 $ 17,668
Mar 2, 6 AM $ 0.000189
-5.07%
$ 188,987 $ 17,679
Mar 2, 5 AM $ 0.000199
-0.50%
$ 199,087 $ 17,810
Mar 2, 4 AM $ 0.0002
-0.25%
$ 199,587 $ 19,710
Mar 2, 3 AM $ 0.0002
+0.25%
$ 200,087 $ 19,680
Mar 2, 2 AM $ 0.000199
-0.99%
$ 199,087 $ 19,366
Mar 2, 1 AM $ 0.000202
+1.26%
$ 201,793 $ 19,671
Mar 2, 12 AM $ 0.000199
+1.38%
$ 199,458 $ 19,629
Mar 1, 11 PM $ 0.000197
+7.88%
$ 196,831 $ 19,396
Mar 1, 10 PM $ 0.000182
+0.91%
$ 182,448 $ 19,342
Mar 1, 9 PM $ 0.000181
-4.09%
$ 180,896 $ 19,426
Mar 1, 8 PM $ 0.000189
-12.88%
$ 188,602 $ 18,536
Mar 1, 7 PM $ 0.000215
+5.27%
$ 215,493 $ 17,864
Mar 1, 6 PM $ 0.000205
-7.38%
$ 204,895 $ 17,939
Mar 1, 5 PM $ 0.000221
+4.62%
$ 221,221 $ 18,018
Mar 1, 4 PM $ 0.000211
-1.14%
$ 211,461 $ 17,834
Mar 1, 3 PM $ 0.000214
-0.28%
$ 213,893 $ 17,798
Mar 1, 2 PM $ 0.000215
-4.40%
$ 214,993 $ 17,827
Mar 1, 1 PM $ 0.000225
+5.88%
$ 224,893 $ 17,728
Mar 1, 12 PM $ 0.000214
+0.76%
$ 213,499 $ 17,501
Mar 1, 11 AM $ 0.000226
-0.70%
$ 225,893 $ 17,416
Mar 1, 10 AM $ 0.000227
+6.03%
$ 226,793 $ 17,200
Mar 1, 9 AM $ 0.000214
-5.98%
$ 213,893 $ 17,969
Mar 1, 8 AM $ 0.000228
-0.70%
$ 227,992 $ 17,923
Mar 1, 7 AM $ 0.000229
-0.30%
$ 229,292 $ 18,086
Mar 1, 6 AM $ 0.00023
+0.41%
$ 229,592 $ 18,185
Mar 1, 5 AM $ 0.000228
+4.88%
$ 228,090 $ 18,088
Mar 1, 4 AM $ 0.000219
+1.40%
$ 218,821 $ 18,181
Mar 1, 3 AM $ 0.000217
-5.74%
$ 216,813 $ 18,235