Stream SZN Historical Data

STRSZN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.000245
+3.11%
$ 245,476 $ 23,633
Jan 19, 5 AM $ 0.000238
-0.73%
$ 238,283 $ 23,790
Jan 19, 4 AM $ 0.00024
+3.65%
$ 239,978 $ 23,494
Jan 19, 3 AM $ 0.000231
-2.49%
$ 230,895 $ 22,995
Jan 19, 2 AM $ 0.000237
+3.66%
$ 236,818 $ 23,158
Jan 19, 1 AM $ 0.000229
-4.32%
$ 228,530 $ 23,169
Jan 19, 12 AM $ 0.000239
-6.26%
$ 239,002 $ 22,489
Jan 18, 11 PM $ 0.000255
-4.19%
$ 254,527 $ 22,476
Jan 18, 10 PM $ 0.000266
-2.85%
$ 265,945 $ 22,037
Jan 18, 9 PM $ 0.000274
-1.90%
$ 273,654 $ 21,772
Jan 18, 8 PM $ 0.000279
+0.61%
$ 278,972 $ 21,453
Jan 18, 7 PM $ 0.000277
+0.26%
$ 276,692 $ 20,878
Jan 18, 6 PM $ 0.000276
-0.04%
$ 275,861 $ 22,141
Jan 18, 5 PM $ 0.000276
+0.89%
$ 275,919 $ 22,464
Jan 18, 4 PM $ 0.000273
-2.17%
$ 273,486 $ 22,146
Jan 18, 3 PM $ 0.00028
+3.23%
$ 280,193 $ 21,907
Jan 18, 2 PM $ 0.000272
-0.71%
$ 271,543 $ 22,010
Jan 18, 1 PM $ 0.000273
-3.91%
$ 272,650 $ 22,490
Jan 18, 12 PM $ 0.000284
-1.17%
$ 283,799 $ 22,533
Jan 18, 11 AM $ 0.000287
+4.80%
$ 287,190 $ 22,164
Jan 18, 10 AM $ 0.000274
-4.47%
$ 274,032 $ 22,206
Jan 18, 9 AM $ 0.000287
+4.77%
$ 286,904 $ 22,448
Jan 18, 8 AM $ 0.000274
-5.12%
$ 273,843 $ 22,359
Jan 18, 7 AM $ 0.000289
+5.23%
$ 288,527 $ 23,017
Jan 18, 6 AM $ 0.000274
-5.15%
$ 274,327 $ 23,700
Jan 18, 5 AM $ 0.000289
+4.49%
$ 289,215 $ 23,667
Jan 18, 4 AM $ 0.000277
-2.40%
$ 276,731 $ 23,332
Jan 18, 3 AM $ 0.000284
+1.92%
$ 283,516 $ 23,014
Jan 18, 2 AM $ 0.000278
-0.35%
$ 278,244 $ 22,636
Jan 18, 1 AM $ 0.000279
-1.73%
$ 279,093 $ 22,616
Jan 18, 12 AM $ 0.000286
+1.16%
$ 286,095 $ 23,039
Jan 17, 11 PM $ 0.000284
-0.75%
$ 283,785 $ 24,084
Jan 17, 10 PM $ 0.000286
-4.77%
$ 286,126 $ 24,213
Jan 17, 9 PM $ 0.000301
+3.23%
$ 301,216 $ 25,217
Jan 17, 8 PM $ 0.000292
-3.19%
$ 291,796 $ 25,450
Jan 17, 7 PM $ 0.0003
+0.07%
$ 300,067 $ 25,522
Jan 17, 6 PM $ 0.000307
-3.05%
$ 307,204 $ 24,107
Jan 17, 5 PM $ 0.000317
-0.28%
$ 316,834 $ 24,123
Jan 17, 4 PM $ 0.000316
+3.12%
$ 316,488 $ 24,257
Jan 17, 3 PM $ 0.000307
-2.38%
$ 306,717 $ 23,879
Jan 17, 2 PM $ 0.000314
+3.16%
$ 314,280 $ 23,600
Jan 17, 1 PM $ 0.000305
-2.01%
$ 304,584 $ 23,392
Jan 17, 12 PM $ 0.000311
+3.96%
$ 310,550 $ 22,975
Jan 17, 11 AM $ 0.000298
-0.21%
$ 298,323 $ 24,112
Jan 17, 10 AM $ 0.000299
-3.75%
$ 299,026 $ 23,306
Jan 17, 9 AM $ 0.000311
+3.38%
$ 310,671 $ 23,208
Jan 17, 8 AM $ 0.000301
+1.01%
$ 300,493 $ 24,427
Jan 17, 7 AM $ 0.000298
-1.01%
$ 297,535 $ 23,827
Jan 17, 6 AM $ 0.000301
-0.60%
$ 300,710 $ 23,264
Jan 17, 5 AM $ 0.000303
-0.85%
$ 302,649 $ 22,762