Stream SZN Historical Data

STRSZN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.000231
+10.28%
$ 230,978 $ 18,164
Mar 1, 1 AM $ 0.000209
+0.55%
$ 209,449 $ 17,877
Mar 1, 12 AM $ 0.000209
-0.33%
$ 208,793 $ 18,016
Feb 28, 11 PM $ 0.000211
+1.28%
$ 210,793 $ 18,334
Feb 28, 10 PM $ 0.000208
+1.71%
$ 208,121 $ 18,339
Feb 28, 9 PM $ 0.000206
+0.56%
$ 205,680 $ 17,823
Feb 28, 8 PM $ 0.000205
+2.46%
$ 205,107 $ 17,715
Feb 28, 7 PM $ 0.000199
-4.50%
$ 199,309 $ 17,521
Feb 28, 6 PM $ 0.0002
-1.47%
$ 199,781 $ 17,231
Feb 28, 5 PM $ 0.000203
+5.77%
$ 202,765 $ 17,325
Feb 28, 4 PM $ 0.000191
-0.26%
$ 191,494 $ 17,237
Feb 28, 3 PM $ 0.000203
+5.24%
$ 202,893 $ 17,436
Feb 28, 2 PM $ 0.000193
+0.00%
$ 192,794 $ 17,658
Feb 28, 1 PM $ 0.000198
+0.80%
$ 198,293 $ 17,776
Feb 28, 12 PM $ 0.000201
+0.38%
$ 201,302 $ 17,688
Feb 28, 11 AM $ 0.000192
-1.74%
$ 191,992 $ 17,659
Feb 28, 10 AM $ 0.000195
-1.51%
$ 195,394 $ 17,816
Feb 28, 9 AM $ 0.000198
+5.61%
$ 198,393 $ 17,710
Feb 28, 8 AM $ 0.000189
-7.03%
$ 188,628 $ 17,432
Feb 28, 7 AM $ 0.000204
+6.14%
$ 204,093 $ 16,522
Feb 28, 6 AM $ 0.000192
-3.51%
$ 192,294 $ 16,342
Feb 28, 5 AM $ 0.000199
-4.51%
$ 198,893 $ 16,174
Feb 28, 4 AM $ 0.000208
+7.32%
$ 208,093 $ 16,083
Feb 28, 3 AM $ 0.000203
+0.79%
$ 202,893 $ 15,763
Feb 28, 2 AM $ 0.000191
+0.05%
$ 191,394 $ 15,964
Feb 28, 1 AM $ 0.000191
-0.62%
$ 191,294 $ 15,909
Feb 28, 12 AM $ 0.000191
+0.31%
$ 191,494 $ 18,628
Feb 27, 11 PM $ 0.000191
-6.00%
$ 191,094 $ 18,295
Feb 27, 10 PM $ 0.000203
+5.94%
$ 203,293 $ 18,272
Feb 27, 9 PM $ 0.000192
+3.24%
$ 191,994 $ 18,358
Feb 27, 8 PM $ 0.000185
-3.37%
$ 185,385 $ 18,074
Feb 27, 7 PM $ 0.000192
+6.35%
$ 191,853 $ 17,884
Feb 27, 6 PM $ 0.000182
+0.72%
$ 181,694 $ 17,656
Feb 27, 5 PM $ 0.00018
-6.77%
$ 180,094 $ 17,642
Feb 27, 4 PM $ 0.000193
+9.22%
$ 193,180 $ 17,117
Feb 27, 3 PM $ 0.000178
-5.76%
$ 177,547 $ 17,151
Feb 27, 2 PM $ 0.000189
+2.37%
$ 188,577 $ 16,851
Feb 27, 1 PM $ 0.000179
-2.40%
$ 178,797 $ 17,264
Feb 27, 12 PM $ 0.000182
-3.80%
$ 182,194 $ 14,853
Feb 27, 11 AM $ 0.000188
-5.48%
$ 187,994 $ 14,983
Feb 27, 5 AM $ 0.000227
+0.00%
$ 226,993 $ 15,876
Feb 27, 4 AM $ 0.000226
+6.74%
$ 226,493 $ 15,916
Feb 27, 3 AM $ 0.000212
+1.19%
$ 212,193 $ 15,784
Feb 27, 2 AM $ 0.00021
-2.28%
$ 210,193 $ 15,635
Feb 27, 1 AM $ 0.000215
+3.86%
$ 215,393 $ 15,713
Feb 27, 12 AM $ 0.000207
+0.58%
$ 207,393 $ 16,210
Feb 26, 11 PM $ 0.000206
+0.00%
$ 205,793 $ 16,228
Feb 26, 10 PM $ 0.000206
-1.15%
$ 205,593 $ 16,330
Feb 26, 9 PM $ 0.000208
-0.53%
$ 207,993 $ 16,439
Feb 26, 8 PM $ 0.000209
-0.57%
$ 209,093 $ 16,791