Stream SZN Historical Data

STRSZN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.000303
-0.85%
$ 302,649 $ 22,762
Jan 17, 4 AM $ 0.000305
+0.30%
$ 305,226 $ 23,395
Jan 17, 3 AM $ 0.000304
-1.18%
$ 304,203 $ 23,597
Jan 17, 2 AM $ 0.000311
+2.92%
$ 311,175 $ 23,357
Jan 17, 1 AM $ 0.000302
+4.66%
$ 302,199 $ 23,317
Jan 17, 12 AM $ 0.000289
+5.47%
$ 288,817 $ 22,582
Jan 16, 11 PM $ 0.000274
-4.87%
$ 273,538 $ 21,575
Jan 16, 10 PM $ 0.000289
+3.58%
$ 289,269 $ 22,235
Jan 16, 9 PM $ 0.000266
-4.33%
$ 265,745 $ 21,421
Jan 16, 8 PM $ 0.000278
-0.38%
$ 277,717 $ 21,035
Jan 16, 7 PM $ 0.000279
+0.95%
$ 278,800 $ 22,290
Jan 16, 6 PM $ 0.000277
-0.22%
$ 276,773 $ 23,922
Jan 16, 5 PM $ 0.000277
+4.57%
$ 277,351 $ 24,273
Jan 16, 4 PM $ 0.000265
-2.64%
$ 265,252 $ 24,162
Jan 16, 3 PM $ 0.000273
-1.49%
$ 272,526 $ 24,838
Jan 16, 2 PM $ 0.000277
-2.02%
$ 276,689 $ 26,610
Jan 16, 1 PM $ 0.000282
+3.46%
$ 282,385 $ 27,391
Jan 16, 12 PM $ 0.000273
-2.92%
$ 273,054 $ 27,889
Jan 16, 11 AM $ 0.000281
+0.97%
$ 281,163 $ 29,546
Jan 16, 10 AM $ 0.000278
-1.98%
$ 278,415 $ 30,591
Jan 16, 9 AM $ 0.000284
-1.84%
$ 283,973 $ 31,424
Jan 16, 8 AM $ 0.000291
+0.21%
$ 290,993 $ 31,716
Jan 16, 7 AM $ 0.00029
-3.16%
$ 290,278 $ 31,877
Jan 16, 6 AM $ 0.0003
+3.41%
$ 299,732 $ 31,908
Jan 16, 5 AM $ 0.000289
-2.13%
$ 289,271 $ 32,657
Jan 16, 4 AM $ 0.000292
+3.44%
$ 291,837 $ 32,094
Jan 16, 3 AM $ 0.000282
-0.33%
$ 282,205 $ 32,701
Jan 16, 2 AM $ 0.000283
-2.29%
$ 283,148 $ 33,541
Jan 16, 1 AM $ 0.000288
+2.43%
$ 288,174 $ 35,473
Jan 16, 12 AM $ 0.000281
+1.76%
$ 281,129 $ 35,726
Jan 15, 11 PM $ 0.000276
+0.82%
$ 276,256 $ 36,534
Jan 15, 10 PM $ 0.000274
-1.34%
$ 274,057 $ 38,285
Jan 15, 9 PM $ 0.000278
-0.45%
$ 277,776 $ 37,910
Jan 15, 8 PM $ 0.000277
-4.42%
$ 277,059 $ 38,504
Jan 15, 7 PM $ 0.00029
-3.00%
$ 289,782 $ 38,510
Jan 15, 6 PM $ 0.000299
-4.18%
$ 299,406 $ 37,082
Jan 15, 5 PM $ 0.000314
+1.62%
$ 313,684 $ 40,273
Jan 15, 4 PM $ 0.000309
-2.20%
$ 308,778 $ 40,049
Jan 15, 3 PM $ 0.000319
-8.22%
$ 319,440 $ 39,974
Jan 15, 2 PM $ 0.000347
-2.00%
$ 347,424 $ 38,593
Jan 15, 1 PM $ 0.000357
+3.64%
$ 357,004 $ 40,103
Jan 15, 12 PM $ 0.000342
-3.24%
$ 341,584 $ 40,260
Jan 15, 11 AM $ 0.000353
-1.72%
$ 352,799 $ 37,333
Jan 15, 10 AM $ 0.000359
+3.71%
$ 358,895 $ 37,610
Jan 15, 9 AM $ 0.000345
+7.08%
$ 344,983 $ 22,236
Jan 15, 8 AM $ 0.000319
-1.59%
$ 319,347 $ 38,105
Jan 15, 7 AM $ 0.000322
+3.71%
$ 322,036 $ 38,655
Jan 15, 6 AM $ 0.000311
-2.27%
$ 310,612 $ 39,271
Jan 15, 5 AM $ 0.000318
-1.79%
$ 318,029 $ 41,389
Jan 15, 4 AM $ 0.000324
+2.15%
$ 323,725 $ 43,143