Stream SZN Historical Data

STRSZN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.000238
+2.14%
$ 238,407 $ 22,424
Apr 20, 1 AM $ 0.000226
+0.00%
$ 225,869 $ 23,802
Apr 20, 12 AM $ 0.000225
-0.97%
$ 225,269 $ 23,825
Apr 19, 11 PM $ 0.000227
+2.35%
$ 226,669 $ 23,537
Apr 19, 10 PM $ 0.000221
-4.13%
$ 221,469 $ 23,606
Apr 19, 9 PM $ 0.00023
-1.03%
$ 230,209 $ 23,613
Apr 19, 8 PM $ 0.000226
-1.13%
$ 226,246 $ 23,502
Apr 19, 7 PM $ 0.000229
-0.32%
$ 228,836 $ 23,876
Apr 19, 6 PM $ 0.000231
-1.06%
$ 230,608 $ 23,359
Apr 19, 5 PM $ 0.000232
-4.99%
$ 232,320 $ 23,745
Apr 19, 4 PM $ 0.000244
+4.39%
$ 243,694 $ 23,868
Apr 19, 3 PM $ 0.000233
-3.15%
$ 232,911 $ 23,987
Apr 19, 2 PM $ 0.000249
-6.61%
$ 249,349 $ 23,348
Apr 19, 1 PM $ 0.000274
+1.69%
$ 273,951 $ 20,050
Apr 19, 12 PM $ 0.000269
+0.09%
$ 269,410 $ 21,341
Apr 19, 11 AM $ 0.000269
+2.26%
$ 269,167 $ 21,495
Apr 19, 10 AM $ 0.000255
-0.22%
$ 254,765 $ 20,596
Apr 19, 9 AM $ 0.000258
-2.18%
$ 257,692 $ 20,280
Apr 19, 8 AM $ 0.000273
+0.52%
$ 273,062 $ 20,932
Apr 19, 7 AM $ 0.000271
+4.63%
$ 270,863 $ 20,850
Apr 19, 6 AM $ 0.000259
-4.67%
$ 258,864 $ 21,058
Apr 19, 5 AM $ 0.000271
+0.26%
$ 270,624 $ 21,138
Apr 19, 4 AM $ 0.00027
+1.14%
$ 269,926 $ 21,054
Apr 19, 3 AM $ 0.000265
-2.31%
$ 265,137 $ 21,019
Apr 19, 2 AM $ 0.000271
+0.30%
$ 271,407 $ 20,897
Apr 19, 1 AM $ 0.000271
-7.19%
$ 270,601 $ 19,778
Apr 19, 12 AM $ 0.000306
-0.03%
$ 306,058 $ 19,583
Apr 18, 10 PM $ 0.000306
+5.46%
$ 305,493 $ 20,082
Apr 18, 9 PM $ 0.00029
+0.45%
$ 290,389 $ 19,938
Apr 18, 8 PM $ 0.000289
+1.33%
$ 289,081 $ 19,778
Apr 18, 7 PM $ 0.000285
-0.56%
$ 285,275 $ 20,247
Apr 18, 6 PM $ 0.000288
-2.97%
$ 288,433 $ 20,427
Apr 18, 5 PM $ 0.000297
+4.46%
$ 297,259 $ 20,736
Apr 18, 4 PM $ 0.000285
-0.14%
$ 284,561 $ 20,626
Apr 18, 2 PM $ 0.0003
+0.84%
$ 299,759 $ 20,273
Apr 18, 1 PM $ 0.000296
+1.48%
$ 295,619 $ 20,574
Apr 18, 12 PM $ 0.000302
-2.15%
$ 301,620 $ 20,004
Apr 18, 11 AM $ 0.000308
-2.61%
$ 308,241 $ 19,471
Apr 18, 10 AM $ 0.000306
-1.09%
$ 306,098 $ 19,340
Apr 18, 9 AM $ 0.000327
+5.72%
$ 327,355 $ 19,485
Apr 18, 8 AM $ 0.000309
-3.93%
$ 308,757 $ 19,566
Apr 18, 7 AM $ 0.000332
-0.46%
$ 332,267 $ 19,570
Apr 18, 6 AM $ 0.000333
+2.72%
$ 333,276 $ 19,342
Apr 18, 5 AM $ 0.000324
-4.43%
$ 324,438 $ 19,309
Apr 18, 4 AM $ 0.000342
+1.19%
$ 341,662 $ 19,155
Apr 18, 2 AM $ 0.000344
+1.26%
$ 343,552 $ 19,009
Apr 18, 1 AM $ 0.00034
-1.11%
$ 340,392 $ 19,142
Apr 18, 12 AM $ 0.000344
+0.12%
$ 344,384 $ 19,335
Apr 17, 11 PM $ 0.000343
+3.07%
$ 343,216 $ 18,882
Apr 17, 10 PM $ 0.000332
-4.68%
$ 332,054 $ 18,496