Stream SZN Historical Data

STRSZN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000114
-0.78%
$ 114,384 $ 16,711
Jun 5, 2 AM $ 0.000115
-0.26%
$ 115,084 $ 18,661
Jun 5, 1 AM $ 0.000114
-0.18%
$ 113,984 $ 18,864
Jun 5, 12 AM $ 0.000118
+4.80%
$ 117,784 $ 19,109
Jun 4, 11 PM $ 0.000112
+3.61%
$ 111,984 $ 19,364
Jun 4, 10 PM $ 0.000114
+4.37%
$ 114,084 $ 19,404
Jun 4, 9 PM $ 0.000108
-6.52%
$ 108,140 $ 19,771
Jun 4, 8 PM $ 0.000116
-1.04%
$ 115,984 $ 19,200
Jun 4, 7 PM $ 0.000114
-0.71%
$ 114,481 $ 18,888
Jun 4, 6 PM $ 0.000115
-4.75%
$ 114,936 $ 18,711
Jun 4, 5 PM $ 0.000121
+2.63%
$ 120,665 $ 19,523
Jun 4, 4 PM $ 0.000109
-1.21%
$ 109,340 $ 19,542
Jun 4, 3 PM $ 0.000111
-3.48%
$ 110,885 $ 19,380
Jun 4, 2 PM $ 0.000115
-1.37%
$ 114,884 $ 19,175
Jun 4, 1 PM $ 0.000109
+1.32%
$ 109,485 $ 19,207
Jun 4, 12 PM $ 0.000109
-3.67%
$ 108,515 $ 19,080
Jun 4, 11 AM $ 0.000113
+0.60%
$ 112,654 $ 18,916
Jun 4, 10 AM $ 0.000113
+3.75%
$ 113,384 $ 18,906
Jun 4, 9 AM $ 0.000109
-2.91%
$ 109,285 $ 19,090
Jun 4, 8 AM $ 0.000113
+1.06%
$ 112,566 $ 19,078
Jun 4, 7 AM $ 0.000112
-2.03%
$ 112,184 $ 19,408
Jun 4, 6 AM $ 0.000115
-4.81%
$ 114,784 $ 19,012
Jun 4, 5 AM $ 0.000121
+2.24%
$ 121,283 $ 19,183
Jun 4, 4 AM $ 0.000118
-3.89%
$ 117,621 $ 19,083
Jun 4, 3 AM $ 0.000122
+2.10%
$ 122,383 $ 19,635
Jun 4, 2 AM $ 0.000121
+2.30%
$ 121,109 $ 19,656
Jun 4, 1 AM $ 0.000118
-0.41%
$ 118,384 $ 20,027
Jun 4, 12 AM $ 0.000119
+3.09%
$ 118,877 $ 19,842
Jun 3, 11 PM $ 0.000116
-0.05%
$ 116,228 $ 18,709
Jun 3, 10 PM $ 0.000116
-0.69%
$ 115,584 $ 18,483
Jun 3, 9 PM $ 0.000116
+8.48%
$ 116,384 $ 18,384
Jun 3, 8 PM $ 0.000107
-1.12%
$ 106,585 $ 18,173
Jun 3, 7 PM $ 0.000109
-2.19%
$ 108,614 $ 18,244
Jun 3, 6 PM $ 0.000111
+0.58%
$ 111,047 $ 18,517
Jun 3, 5 PM $ 0.000115
-2.69%
$ 115,002 $ 18,306
Jun 3, 4 PM $ 0.000112
-4.62%
$ 111,585 $ 18,002
Jun 3, 3 PM $ 0.000116
-1.62%
$ 115,984 $ 17,710
Jun 3, 2 PM $ 0.000121
-1.16%
$ 120,905 $ 18,104
Jun 3, 1 PM $ 0.000114
-2.39%
$ 113,884 $ 18,173
Jun 3, 12 PM $ 0.000116
-3.41%
$ 115,909 $ 18,256
Jun 3, 11 AM $ 0.000123
+6.01%
$ 123,208 $ 18,541
Jun 3, 10 AM $ 0.000117
+0.51%
$ 116,884 $ 18,440
Jun 3, 9 AM $ 0.00012
-0.08%
$ 120,455 $ 17,906
Jun 3, 8 AM $ 0.00012
-3.54%
$ 120,454 $ 18,132
Jun 3, 7 AM $ 0.000125
+1.40%
$ 124,871 $ 18,478
Jun 3, 6 AM $ 0.000123
+5.10%
$ 123,149 $ 18,466
Jun 3, 5 AM $ 0.000118
-5.72%
$ 117,652 $ 18,362
Jun 3, 4 AM $ 0.000125
+4.02%
$ 124,499 $ 18,248
Jun 3, 3 AM $ 0.00012
-2.69%
$ 119,983 $ 17,460
Jun 3, 2 AM $ 0.000123
-2.29%
$ 123,305 $ 17,508