Stream SZN Historical Data

STRSZN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.000164
+0.59%
$ 163,556 $ 724
Jul 6, 2 PM $ 0.000161
+0.00%
$ 161,472 $ 750
Jul 6, 11 AM $ 0.000163
+0.00%
$ 162,657 $ 856
Jul 5, 10 PM $ 0.000165
+0.00%
$ 164,866 $ 812
Jul 5, 9 PM $ 0.000164
+0.00%
$ 164,422 $ 805
Jul 5, 2 PM $ 0.000172
+0.00%
$ 172,133 $ 155
Jul 5, 1 PM $ 0.00017
+0.00%
$ 170,044 $ 91
Jul 5, 12 PM $ 0.00017
+0.55%
$ 169,873 $ 112
Jul 5, 11 AM $ 0.000169
+0.00%
$ 168,752 $ 110
Jul 4, 5 PM $ 0.000173
+0.00%
$ 172,549 $ 343
Jul 4, 3 PM $ 0.000172
+1.49%
$ 171,944 $ 423
Jul 4, 2 PM $ 0.000169
+0.00%
$ 169,087 $ 395
Jul 4, 1 PM $ 0.000168
-0.15%
$ 168,401 $ 394
Jul 4, 11 AM $ 0.000168
+0.00%
$ 168,470 $ 706
Jul 4, 4 AM $ 0.000172
+0.94%
$ 171,982 $ 1,123
Jul 4, 3 AM $ 0.00017
+0.40%
$ 170,056 $ 1,134
Jul 4, 2 AM $ 0.000169
+0.00%
$ 169,117 $ 1,126
Jul 3, 7 PM $ 0.000168
+0.00%
$ 167,866 $ 2,270
Jul 3, 5 PM $ 0.000167
+0.00%
$ 167,119 $ 2,830
Jul 3, 3 PM $ 0.000167
-0.08%
$ 166,972 $ 2,754
Jul 3, 12 PM $ 0.000172
-0.83%
$ 172,391 $ 4,059
Jul 3, 6 AM $ 0.00018
+0.25%
$ 179,684 $ 3,536
Jul 3, 5 AM $ 0.000175
+0.00%
$ 175,453 $ 3,667
Jul 3, 2 AM $ 0.000175
-0.82%
$ 175,356 $ 3,519
Jul 3, 1 AM $ 0.000176
+0.00%
$ 175,537 $ 2,824
Jul 2, 11 PM $ 0.000176
+0.00%
$ 175,500 $ 2,748
Jul 2, 9 PM $ 0.000175
+0.00%
$ 175,070 $ 2,881
Jul 2, 8 PM $ 0.000175
+0.00%
$ 175,417 $ 2,809
Jul 2, 7 PM $ 0.000175
+0.40%
$ 175,234 $ 2,751
Jul 2, 6 PM $ 0.000173
+4.90%
$ 173,461 $ 2,687
Jul 2, 2 PM $ 0.000165
-0.43%
$ 164,598 $ 1,964
Jul 2, 1 PM $ 0.000161
+0.00%
$ 161,004 $ 704
Jul 2, 11 AM $ 0.000163
+0.42%
$ 163,303 $ 1,106
Jul 2, 10 AM $ 0.000162
+2.30%
$ 161,823 $ 1,294
Jul 2, 9 AM $ 0.000158
+1.02%
$ 157,795 $ 1,253
Jul 2, 6 AM $ 0.000156
+0.19%
$ 155,911 $ 1,303
Jul 2, 2 AM $ 0.000156
+0.00%
$ 155,989 $ 1,104
Jul 1, 11 PM $ 0.000155
-0.91%
$ 154,915 $ 1,079
Jul 1, 10 PM $ 0.000156
+0.00%
$ 155,690 $ 1,160
Jul 1, 4 PM $ 0.000154
+0.16%
$ 153,941 $ 5,747
Jul 1, 3 PM $ 0.000153
-0.16%
$ 152,909 $ 32,960
Jul 1, 2 PM $ 0.000153
+1.59%
$ 152,566 $ 32,859
Jul 1, 12 PM $ 0.000151
-3.46%
$ 150,795 $ 33,625
Jul 1, 11 AM $ 0.000158
-0.55%
$ 158,100 $ 42,618
Jul 1, 8 AM $ 0.000159
+1.09%
$ 158,510 $ 43,125
Jul 1, 7 AM $ 0.000158
+0.00%
$ 157,983 $ 42,521
Jul 1, 6 AM $ 0.000159
-0.44%
$ 158,956 $ 42,841
Jul 1, 2 AM $ 0.000157
+0.00%
$ 157,261 $ 46,039
Jul 1, 1 AM $ 0.000154
-0.93%
$ 153,724 $ 44,895
Jul 1, 12 AM $ 0.000155
+0.26%
$ 154,989 $ 45,466