Stream SZN Historical Data

STRSZN Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:33 AM	$ 0.000162	+0.00%	$ 161,778	$ 16,818
6:28 AM	$ 0.000162	+0.00%	$ 161,978	$ 16,765
6:23 AM	$ 0.000163	+0.00%	$ 163,020	$ 16,822
6:18 AM	$ 0.000164	+0.00%	$ 163,576	$ 16,761
6:13 AM	$ 0.000164	+0.00%	$ 163,855	$ 16,899
6:08 AM	$ 0.000164	+0.00%	$ 163,855	$ 16,893
6:03 AM	$ 0.000162	+0.00%	$ 162,273	$ 16,893
5:58 AM	$ 0.000162	+0.00%	$ 162,178	$ 16,853
5:53 AM	$ 0.000163	+0.00%	$ 162,920	$ 16,918
5:48 AM	$ 0.000163	+0.00%	$ 162,920	$ 17,084
5:43 AM	$ 0.000162	+0.00%	$ 162,363	$ 17,084
5:38 AM	$ 0.000163	+0.00%	$ 163,388	$ 16,970
5:33 AM	$ 0.000163	+0.00%	$ 162,646	$ 16,988
5:28 AM	$ 0.000168	+0.00%	$ 167,619	$ 16,851
5:08 AM	$ 0.000174	+0.00%	$ 173,629	$ 16,771
5:03 AM	$ 0.000173	+0.00%	$ 172,975	$ 16,771
4:58 AM	$ 0.000174	+0.00%	$ 173,630	$ 16,660
4:53 AM	$ 0.000173	+0.00%	$ 173,352	$ 16,810
4:48 AM	$ 0.000173	+0.00%	$ 172,885	$ 16,843
4:43 AM	$ 0.000173	+0.00%	$ 172,885	$ 16,792
4:38 AM	$ 0.000173	+0.00%	$ 173,349	$ 16,792
4:33 AM	$ 0.000173	+0.00%	$ 172,886	$ 16,727
4:28 AM	$ 0.000173	+0.00%	$ 173,444	$ 16,853
4:27 AM	$ 0.000174	+0.00%	$ 173,444	$ 16,819
4:23 AM	$ 0.000173	+0.00%	$ 173,276	$ 17,496
4:19 AM	$ 0.000174	+0.00%	$ 174,176	$ 17,497

Download