Stream SZN Historical Data

STRSZN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.000317
-1.76%
$ 317,045 $ 43,156
Jan 15, 2 AM $ 0.000322
+8.33%
$ 322,391 $ 43,253
Jan 15, 1 AM $ 0.000293
+0.68%
$ 293,333 $ 43,024
Jan 15, 12 AM $ 0.000294
+0.30%
$ 293,504 $ 43,957
Jan 14, 11 PM $ 0.000284
-5.62%
$ 284,421 $ 30,910
Jan 14, 10 PM $ 0.0003
-0.15%
$ 300,090 $ 54,156
Jan 14, 9 PM $ 0.000301
+0.53%
$ 301,235 $ 53,675
Jan 14, 8 PM $ 0.000297
+3.62%
$ 296,607 $ 53,438
Jan 14, 7 PM $ 0.000287
+0.84%
$ 286,550 $ 51,445
Jan 14, 6 PM $ 0.000283
+12.88%
$ 283,305 $ 51,061
Jan 14, 5 PM $ 0.000251
-2.22%
$ 251,459 $ 47,949
Jan 14, 4 PM $ 0.000258
+3.09%
$ 257,535 $ 48,041
Jan 14, 3 PM $ 0.00025
+0.10%
$ 249,701 $ 47,787
Jan 14, 2 PM $ 0.000251
+5.47%
$ 250,794 $ 47,663
Jan 14, 1 PM $ 0.000239
+3.37%
$ 239,052 $ 45,145
Jan 14, 12 PM $ 0.000231
-0.40%
$ 230,916 $ 44,865
Jan 14, 11 AM $ 0.000233
-2.76%
$ 232,742 $ 44,061
Jan 14, 10 AM $ 0.00024
-6.90%
$ 239,659 $ 43,426
Jan 14, 9 AM $ 0.000268
+0.67%
$ 267,543 $ 41,175
Jan 14, 8 AM $ 0.000266
-0.14%
$ 265,572 $ 40,934
Jan 14, 7 AM $ 0.000266
+2.08%
$ 265,640 $ 40,095
Jan 14, 6 AM $ 0.000263
-2.08%
$ 263,429 $ 39,674
Jan 14, 5 AM $ 0.000268
+5.09%
$ 267,758 $ 37,098
Jan 13, 11 PM $ 0.000171
+7.73%
$ 170,607 $ 20,724
Jan 13, 10 PM $ 0.000158
+1.40%
$ 158,048 $ 20,381
Jan 13, 9 PM $ 0.000156
-3.10%
$ 155,810 $ 20,761
Jan 13, 8 PM $ 0.000161
+3.88%
$ 160,622 $ 20,849
Jan 13, 7 PM $ 0.000154
-2.95%
$ 153,983 $ 23,221
Jan 13, 6 PM $ 0.000158
+3.04%
$ 157,961 $ 22,668
Jan 13, 5 PM $ 0.000151
-0.78%
$ 150,665 $ 22,258
Jan 13, 4 PM $ 0.000152
+3.58%
$ 151,736 $ 22,582
Jan 13, 3 PM $ 0.000146
+0.39%
$ 146,421 $ 22,292
Jan 13, 2 PM $ 0.000146
-3.73%
$ 146,087 $ 22,111
Jan 13, 1 PM $ 0.000152
-1.08%
$ 151,767 $ 22,012
Jan 13, 12 PM $ 0.000153
+5.50%
$ 153,321 $ 22,083
Jan 13, 11 AM $ 0.000145
-0.11%
$ 145,259 $ 21,885
Jan 13, 10 AM $ 0.000145
-3.91%
$ 145,422 $ 24,233
Jan 13, 9 AM $ 0.000151
+4.04%
$ 151,243 $ 24,048
Jan 13, 8 AM $ 0.000148
+2.68%
$ 147,809 $ 23,489
Jan 13, 7 AM $ 0.00014
-3.44%
$ 140,330 $ 23,398
Jan 13, 6 AM $ 0.000145
+5.33%
$ 145,276 $ 23,366
Jan 13, 5 AM $ 0.000138
-0.10%
$ 137,831 $ 23,292
Jan 13, 4 AM $ 0.000138
+0.26%
$ 137,873 $ 24,077
Jan 13, 3 AM $ 0.000137
-0.01%
$ 137,476 $ 23,732
Jan 13, 2 AM $ 0.000137
-6.76%
$ 137,444 $ 23,728
Jan 13, 1 AM $ 0.000147
-1.21%
$ 147,347 $ 23,051
Jan 13, 12 AM $ 0.000149
+0.55%
$ 149,120 $ 22,904
Jan 12, 11 PM $ 0.000148
+0.67%
$ 148,024 $ 22,786
Jan 12, 10 PM $ 0.000144
-0.93%
$ 144,383 $ 22,081
Jan 12, 8 PM $ 0.000167
+1.77%
$ 167,372 $ 19,623