Stream SZN Historical Data

STRSZN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00021
+3.10%
$ 209,593 $ 16,988
Feb 26, 6 PM $ 0.000204
-7.54%
$ 203,693 $ 17,046
Feb 26, 5 PM $ 0.000219
+4.53%
$ 219,393 $ 17,299
Feb 26, 4 PM $ 0.00021
+0.57%
$ 209,893 $ 17,897
Feb 26, 3 PM $ 0.00021
-6.76%
$ 209,593 $ 17,798
Feb 26, 2 PM $ 0.000225
+0.18%
$ 225,193 $ 18,117
Feb 26, 1 PM $ 0.000224
-1.19%
$ 224,293 $ 18,193
Feb 26, 12 PM $ 0.000227
+5.58%
$ 226,993 $ 17,959
Feb 26, 11 AM $ 0.000214
-0.33%
$ 213,893 $ 17,993
Feb 26, 10 AM $ 0.000215
-4.23%
$ 214,993 $ 18,083
Feb 26, 9 AM $ 0.000226
+0.00%
$ 226,493 $ 18,087
Feb 26, 7 AM $ 0.00023
-0.26%
$ 229,892 $ 18,230
Feb 26, 6 AM $ 0.000231
+0.00%
$ 230,592 $ 18,783
Feb 26, 5 AM $ 0.000235
+0.26%
$ 234,892 $ 18,762
Feb 26, 4 AM $ 0.000234
+8.64%
$ 233,792 $ 18,780
Feb 26, 3 AM $ 0.000216
-4.80%
$ 216,393 $ 19,308
Feb 26, 2 AM $ 0.000227
-1.63%
$ 227,297 $ 21,542
Feb 26, 1 AM $ 0.000231
+0.28%
$ 231,321 $ 21,356
Feb 26, 12 AM $ 0.00023
+4.19%
$ 230,399 $ 20,503
Feb 25, 11 PM $ 0.000222
-4.95%
$ 221,956 $ 20,950
Feb 25, 10 PM $ 0.000235
-0.74%
$ 235,340 $ 20,777
Feb 25, 9 PM $ 0.000237
-3.30%
$ 237,091 $ 20,073
Feb 25, 8 PM $ 0.000245
+1.14%
$ 245,185 $ 20,030
Feb 25, 7 PM $ 0.000242
+1.04%
$ 242,411 $ 19,997
Feb 25, 6 PM $ 0.00024
+0.76%
$ 239,910 $ 19,220
Feb 25, 5 PM $ 0.000238
+10.54%
$ 238,092 $ 19,017
Feb 25, 4 PM $ 0.000216
-1.41%
$ 215,701 $ 18,612
Feb 25, 3 PM $ 0.000208
-5.92%
$ 208,093 $ 18,440
Feb 25, 2 PM $ 0.000221
+3.96%
$ 221,192 $ 18,014
Feb 25, 1 PM $ 0.000193
+1.00%
$ 192,594 $ 18,806
Feb 25, 12 PM $ 0.000191
+0.32%
$ 190,694 $ 18,785
Feb 25, 11 AM $ 0.00019
-5.30%
$ 190,094 $ 18,693
Feb 25, 10 AM $ 0.000201
+5.18%
$ 201,012 $ 18,296
Feb 25, 9 AM $ 0.000191
-4.38%
$ 193,233 $ 18,594
Feb 25, 7 AM $ 0.000205
+0.29%
$ 205,293 $ 17,394
Feb 25, 6 AM $ 0.000205
+1.68%
$ 205,293 $ 17,006
Feb 25, 5 AM $ 0.000202
+1.87%
$ 201,893 $ 17,214
Feb 25, 4 AM $ 0.000187
-0.16%
$ 187,194 $ 17,414
Feb 25, 3 AM $ 0.000187
+0.00%
$ 187,494 $ 17,057
Feb 25, 2 AM $ 0.000186
+0.76%
$ 186,194 $ 17,252
Feb 25, 1 AM $ 0.000185
-1.44%
$ 184,794 $ 17,185
Feb 25, 12 AM $ 0.000181
-0.11%
$ 181,494 $ 18,210
Feb 24, 11 PM $ 0.000192
+3.16%
$ 192,494 $ 17,999
Feb 24, 10 PM $ 0.000189
+0.59%
$ 188,794 $ 18,047
Feb 24, 9 PM $ 0.000184
+0.54%
$ 184,494 $ 18,304
Feb 24, 8 PM $ 0.000183
-1.98%
$ 182,794 $ 18,832
Feb 24, 7 PM $ 0.000186
+2.51%
$ 185,535 $ 18,909
Feb 24, 6 PM $ 0.00018
-4.86%
$ 180,109 $ 18,596
Feb 24, 5 PM $ 0.00019
+0.89%
$ 189,706 $ 18,451
Feb 24, 4 PM $ 0.000188
+4.82%
$ 188,039 $ 18,749