Stream SZN Historical Data

STRSZN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000189
+0.53%
$ 189,394 $ 18,831
Feb 24, 2 PM $ 0.000188
+6.68%
$ 188,394 $ 18,874
Feb 24, 1 PM $ 0.000178
-0.34%
$ 177,994 $ 18,551
Feb 24, 12 PM $ 0.000179
+1.19%
$ 179,194 $ 18,340
Feb 24, 11 AM $ 0.000179
-2.77%
$ 178,894 $ 18,197
Feb 24, 10 AM $ 0.000185
+0.71%
$ 185,494 $ 17,899
Feb 24, 9 AM $ 0.000184
+1.49%
$ 184,494 $ 17,575
Feb 24, 8 AM $ 0.000182
+1.45%
$ 181,594 $ 17,671
Feb 24, 7 AM $ 0.000179
-0.39%
$ 178,994 $ 17,603
Feb 24, 6 AM $ 0.00018
+0.28%
$ 179,694 $ 18,449
Feb 24, 5 AM $ 0.000179
+1.01%
$ 179,194 $ 20,520
Feb 24, 4 AM $ 0.000182
+0.17%
$ 181,994 $ 19,870
Feb 24, 3 AM $ 0.000182
+0.11%
$ 181,894 $ 20,053
Feb 24, 2 AM $ 0.000172
+0.00%
$ 171,594 $ 20,074
Feb 24, 1 AM $ 0.000171
-1.50%
$ 170,994 $ 20,006
Feb 24, 12 AM $ 0.000178
+1.23%
$ 178,152 $ 19,990
Feb 23, 11 PM $ 0.000176
+5.04%
$ 175,994 $ 19,918
Feb 23, 10 PM $ 0.000172
-3.59%
$ 171,753 $ 19,683
Feb 23, 9 PM $ 0.000178
+1.95%
$ 178,143 $ 19,404
Feb 23, 8 PM $ 0.000175
+0.65%
$ 175,439 $ 18,628
Feb 23, 7 PM $ 0.000175
+4.15%
$ 174,570 $ 18,319
Feb 23, 6 PM $ 0.000168
+5.15%
$ 167,618 $ 18,682
Feb 23, 5 PM $ 0.000159
-1.30%
$ 159,403 $ 18,187
Feb 23, 4 PM $ 0.000161
-6.11%
$ 161,495 $ 17,948
Feb 23, 3 PM $ 0.000172
+5.80%
$ 171,820 $ 17,992
Feb 23, 2 PM $ 0.000162
-0.55%
$ 162,395 $ 17,753
Feb 23, 1 PM $ 0.000163
-3.29%
$ 162,569 $ 18,109
Feb 23, 12 PM $ 0.000168
+3.19%
$ 168,094 $ 18,034
Feb 23, 11 AM $ 0.000163
-0.08%
$ 162,895 $ 18,578
Feb 23, 10 AM $ 0.000162
-0.45%
$ 162,126 $ 18,728
Feb 23, 9 AM $ 0.000163
+2.62%
$ 162,855 $ 18,558
Feb 23, 8 AM $ 0.000166
-1.25%
$ 165,895 $ 16,514
Feb 23, 7 AM $ 0.000167
-3.91%
$ 166,894 $ 16,702
Feb 23, 6 AM $ 0.000175
-2.12%
$ 175,193 $ 16,389
Feb 23, 5 AM $ 0.000178
+0.79%
$ 177,794 $ 17,527
Feb 23, 4 AM $ 0.000176
+0.40%
$ 176,394 $ 18,358
Feb 23, 3 AM $ 0.000176
-0.79%
$ 176,494 $ 18,626
Feb 23, 2 AM $ 0.000177
+4.23%
$ 177,426 $ 18,509
Feb 23, 1 AM $ 0.00017
-7.14%
$ 169,556 $ 18,598
Feb 23, 12 AM $ 0.000193
+0.27%
$ 193,294 $ 18,239
Feb 22, 11 PM $ 0.000193
-0.55%
$ 192,957 $ 18,217
Feb 22, 10 PM $ 0.000193
+3.29%
$ 193,056 $ 18,449
Feb 22, 9 PM $ 0.000188
-1.04%
$ 188,112 $ 17,561
Feb 22, 8 PM $ 0.000189
-0.52%
$ 189,278 $ 18,400
Feb 22, 7 PM $ 0.00019
+3.90%
$ 190,275 $ 18,490
Feb 22, 6 PM $ 0.000187
+0.37%
$ 187,278 $ 18,247
Feb 22, 5 PM $ 0.000187
-0.01%
$ 186,580 $ 18,209
Feb 22, 4 PM $ 0.000187
+3.09%
$ 186,594 $ 18,200
Feb 22, 3 PM $ 0.000179
+1.53%
$ 179,294 $ 18,090
Feb 22, 2 PM $ 0.000178
+0.85%
$ 177,894 $ 18,431