Stream SZN Historical Data

STRSZN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000167
+1.77%
$ 167,372 $ 19,623
Jan 12, 7 PM $ 0.000164
-5.25%
$ 164,418 $ 19,404
Jan 12, 6 PM $ 0.000174
-0.44%
$ 173,533 $ 19,702
Jan 12, 5 PM $ 0.000174
+1.60%
$ 174,288 $ 19,711
Jan 12, 4 PM $ 0.000172
-2.53%
$ 171,592 $ 19,662
Jan 12, 3 PM $ 0.000176
+2.12%
$ 175,969 $ 19,343
Jan 12, 2 PM $ 0.000172
+2.04%
$ 172,317 $ 18,998
Jan 12, 1 PM $ 0.000169
+2.18%
$ 168,846 $ 18,752
Jan 12, 12 PM $ 0.000165
+2.16%
$ 165,282 $ 19,045
Jan 12, 11 AM $ 0.000162
-13.69%
$ 161,752 $ 18,935
Jan 12, 10 AM $ 0.000187
+3.87%
$ 187,438 $ 17,154
Jan 12, 9 AM $ 0.000187
-1.29%
$ 186,749 $ 17,681
Jan 12, 8 AM $ 0.000189
-0.92%
$ 189,161 $ 17,952
Jan 12, 7 AM $ 0.000191
+2.43%
$ 190,952 $ 17,815
Jan 12, 6 AM $ 0.000186
+4.12%
$ 186,437 $ 17,715
Jan 12, 5 AM $ 0.000179
+1.20%
$ 179,001 $ 17,144
Jan 12, 4 AM $ 0.000177
+2.11%
$ 176,893 $ 16,533
Jan 12, 3 AM $ 0.000173
-5.36%
$ 173,225 $ 17,246
Jan 12, 2 AM $ 0.000183
+0.97%
$ 183,354 $ 17,444
Jan 12, 1 AM $ 0.000182
+6.91%
$ 181,593 $ 17,084
Jan 12, 12 AM $ 0.00017
-4.54%
$ 170,206 $ 16,914
Jan 11, 11 PM $ 0.000178
-0.29%
$ 178,286 $ 16,713
Jan 11, 10 PM $ 0.000179
+7.29%
$ 178,827 $ 16,824
Jan 11, 9 PM $ 0.000167
-3.26%
$ 166,620 $ 16,956
Jan 11, 8 PM $ 0.000167
-5.43%
$ 167,081 $ 17,104
Jan 11, 7 PM $ 0.000177
+1.79%
$ 176,687 $ 17,228
Jan 11, 6 PM $ 0.000178
+5.46%
$ 178,267 $ 17,150
Jan 11, 5 PM $ 0.000169
-0.17%
$ 169,032 $ 17,825
Jan 11, 4 PM $ 0.00017
-3.84%
$ 169,539 $ 18,285
Jan 11, 3 PM $ 0.000176
+0.07%
$ 176,348 $ 18,041
Jan 11, 2 PM $ 0.000176
+4.92%
$ 176,166 $ 18,325
Jan 11, 1 PM $ 0.000165
+0.65%
$ 164,671 $ 18,161
Jan 11, 12 PM $ 0.000164
-6.67%
$ 163,589 $ 18,444
Jan 11, 11 AM $ 0.000175
+1.05%
$ 175,322 $ 18,358
Jan 11, 10 AM $ 0.000173
+3.35%
$ 173,491 $ 17,806
Jan 11, 9 AM $ 0.000164
-4.37%
$ 164,213 $ 17,808
Jan 11, 8 AM $ 0.000172
+0.46%
$ 171,689 $ 18,037
Jan 11, 7 AM $ 0.000171
+2.05%
$ 170,880 $ 18,173
Jan 11, 6 AM $ 0.000164
-1.31%
$ 164,081 $ 18,022
Jan 11, 5 AM $ 0.000166
-0.86%
$ 166,235 $ 18,297
Jan 11, 4 AM $ 0.000168
+0.01%
$ 167,670 $ 18,343
Jan 11, 3 AM $ 0.000164
-0.66%
$ 164,178 $ 18,932
Jan 11, 2 AM $ 0.000168
-3.33%
$ 168,380 $ 3,622
Jan 11, 1 AM $ 0.000174
+2.87%
$ 174,125 $ 18,624
Jan 11, 12 AM $ 0.000169
-2.19%
$ 169,226 $ 18,654
Jan 10, 11 PM $ 0.000177
+4.50%
$ 177,072 $ 19,013
Jan 10, 10 PM $ 0.000169
-5.00%
$ 169,486 $ 20,281
Jan 10, 9 PM $ 0.000178
+3.88%
$ 177,848 $ 21,174
Jan 10, 8 PM $ 0.000168
-0.92%
$ 168,203 $ 21,190
Jan 10, 7 PM $ 0.000176
+1.03%
$ 176,155 $ 21,291