Stream SZN Historical Data

STRSZN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000176
+1.03%
$ 176,155 $ 21,291
Jan 10, 6 PM $ 0.000174
-0.78%
$ 174,388 $ 21,148
Jan 10, 5 PM $ 0.000175
-2.74%
$ 175,179 $ 21,218
Jan 10, 4 PM $ 0.00018
+5.53%
$ 179,766 $ 20,805
Jan 10, 3 PM $ 0.00017
+0.09%
$ 170,360 $ 20,328
Jan 10, 2 PM $ 0.000173
+3.67%
$ 172,894 $ 20,681
Jan 10, 1 PM $ 0.000167
-3.90%
$ 166,766 $ 20,790
Jan 10, 12 PM $ 0.000174
+3.81%
$ 173,519 $ 20,338
Jan 10, 11 AM $ 0.000167
-3.69%
$ 167,182 $ 20,318
Jan 10, 10 AM $ 0.000174
+2.75%
$ 173,574 $ 20,767
Jan 10, 9 AM $ 0.000169
+4.97%
$ 168,878 $ 20,781
Jan 10, 8 AM $ 0.000161
+0.20%
$ 160,844 $ 20,516
Jan 10, 7 AM $ 0.000161
+1.14%
$ 160,505 $ 21,144
Jan 10, 6 AM $ 0.000159
-2.37%
$ 158,697 $ 21,424
Jan 10, 5 AM $ 0.000163
-2.17%
$ 162,695 $ 3,511
Jan 10, 4 AM $ 0.000166
-0.27%
$ 166,288 $ 21,448
Jan 10, 3 AM $ 0.000165
-0.59%
$ 164,507 $ 20,745
Jan 10, 2 AM $ 0.000165
-4.07%
$ 165,456 $ 20,881
Jan 10, 1 AM $ 0.000172
+1.67%
$ 172,463 $ 20,857
Jan 10, 12 AM $ 0.00017
-1.91%
$ 169,804 $ 4,623
Jan 9, 11 PM $ 0.000173
+0.03%
$ 172,652 $ 22,811
Jan 9, 10 PM $ 0.000173
-3.02%
$ 172,573 $ 21,941
Jan 9, 9 PM $ 0.000178
-1.85%
$ 177,939 $ 21,175
Jan 9, 8 PM $ 0.000181
-2.96%
$ 181,177 $ 21,014
Jan 9, 7 PM $ 0.000187
+2.37%
$ 186,667 $ 20,943
Jan 9, 6 PM $ 0.000182
-3.12%
$ 182,314 $ 20,862
Jan 9, 5 PM $ 0.000188
+2.92%
$ 188,033 $ 20,570
Jan 9, 4 PM $ 0.000183
+1.01%
$ 182,646 $ 20,567
Jan 9, 3 PM $ 0.000181
+3.35%
$ 180,974 $ 20,541
Jan 9, 2 PM $ 0.000175
-1.22%
$ 175,186 $ 20,406
Jan 9, 1 PM $ 0.000177
-3.95%
$ 177,332 $ 20,749
Jan 9, 12 PM $ 0.000185
+4.08%
$ 184,605 $ 21,189
Jan 9, 11 AM $ 0.000177
-1.84%
$ 177,343 $ 21,383
Jan 9, 10 AM $ 0.000181
-2.09%
$ 180,638 $ 21,724
Jan 9, 9 AM $ 0.000185
+2.11%
$ 184,528 $ 21,729
Jan 9, 8 AM $ 0.000182
+0.70%
$ 181,796 $ 3,823
Jan 9, 7 AM $ 0.000179
-1.83%
$ 178,758 $ 20,823
Jan 9, 6 AM $ 0.000181
+0.13%
$ 181,454 $ 4,097
Jan 9, 5 AM $ 0.000186
+0.01%
$ 186,106 $ 21,040
Jan 9, 4 AM $ 0.000186
+3.21%
$ 185,674 $ 20,613
Jan 9, 3 AM $ 0.00018
+0.45%
$ 179,541 $ 22,098
Jan 9, 2 AM $ 0.000179
-1.71%
$ 178,883 $ 7,048
Jan 9, 1 AM $ 0.000182
+3.53%
$ 181,922 $ 23,594
Jan 9, 12 AM $ 0.000199
-0.04%
$ 199,264 $ 22,142
Jan 8, 11 PM $ 0.000199
+1.69%
$ 199,443 $ 22,308
Jan 8, 10 PM $ 0.000196
-0.85%
$ 196,089 $ 22,735
Jan 8, 9 PM $ 0.000196
-0.81%
$ 195,872 $ 8,202
Jan 8, 8 PM $ 0.000197
+2.68%
$ 197,321 $ 25,047
Jan 8, 7 PM $ 0.000193
+0.82%
$ 192,516 $ 8,089
Jan 8, 6 PM $ 0.000191
-1.87%
$ 190,964 $ 25,314