Stream SZN Historical Data

STRSZN Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000177
-1.28%
$ 177,294 $ 18,030
Feb 22, 12 PM $ 0.000178
-4.13%
$ 178,437 $ 18,000
Feb 22, 11 AM $ 0.000193
+3.52%
$ 193,394 $ 17,856
Feb 22, 9 AM $ 0.000192
+0.00%
$ 191,494 $ 18,110
Feb 22, 8 AM $ 0.000192
-1.03%
$ 191,494 $ 18,110
Feb 22, 7 AM $ 0.000194
+7.70%
$ 194,394 $ 17,924
Feb 22, 6 AM $ 0.000182
+1.56%
$ 181,794 $ 17,837
Feb 22, 5 AM $ 0.000179
-1.49%
$ 178,994 $ 17,380
Feb 22, 4 AM $ 0.000181
-3.82%
$ 181,194 $ 17,242
Feb 22, 3 AM $ 0.000179
-6.79%
$ 179,494 $ 16,208
Feb 22, 12 AM $ 0.000193
+0.42%
$ 192,794 $ 15,708
Feb 21, 11 PM $ 0.000192
+4.74%
$ 192,394 $ 15,464
Feb 21, 10 PM $ 0.000184
+1.77%
$ 183,994 $ 15,591
Feb 21, 9 PM $ 0.000181
-1.10%
$ 180,594 $ 15,642
Feb 21, 7 PM $ 0.000196
+0.57%
$ 195,594 $ 15,436
Feb 21, 6 PM $ 0.000195
+2.84%
$ 195,294 $ 15,417
Feb 21, 5 PM $ 0.00019
+0.69%
$ 189,894 $ 15,689
Feb 21, 4 PM $ 0.000189
-0.74%
$ 188,594 $ 15,712
Feb 21, 3 PM $ 0.000191
-0.36%
$ 191,094 $ 15,468
Feb 21, 2 PM $ 0.000193
+1.64%
$ 192,698 $ 15,738
Feb 21, 1 PM $ 0.00019
-0.21%
$ 189,594 $ 15,751
Feb 21, 12 PM $ 0.00019
-1.50%
$ 189,994 $ 15,778
Feb 21, 11 AM $ 0.000182
+0.00%
$ 181,794 $ 15,681
Feb 21, 10 AM $ 0.000181
-0.11%
$ 180,994 $ 15,681
Feb 21, 9 AM $ 0.000181
-1.58%
$ 181,194 $ 15,408
Feb 21, 8 AM $ 0.000184
-1.97%
$ 184,094 $ 15,237
Feb 21, 7 AM $ 0.000188
+2.78%
$ 187,794 $ 15,363
Feb 21, 6 AM $ 0.000183
-0.21%
$ 182,711 $ 15,325
Feb 21, 5 AM $ 0.000184
+0.77%
$ 183,994 $ 15,482
Feb 21, 4 AM $ 0.000183
+0.55%
$ 182,794 $ 15,947
Feb 21, 3 AM $ 0.000192
+5.09%
$ 191,994 $ 15,947
Feb 20, 11 PM $ 0.000195
+1.19%
$ 194,793 $ 16,152
Feb 20, 10 PM $ 0.000192
+0.05%
$ 192,093 $ 16,038
Feb 20, 9 PM $ 0.000192
+3.67%
$ 191,994 $ 16,039
Feb 20, 8 PM $ 0.000183
-1.06%
$ 182,832 $ 16,087
Feb 20, 7 PM $ 0.000184
+0.49%
$ 183,994 $ 15,703
Feb 20, 6 PM $ 0.000183
+0.98%
$ 182,894 $ 15,692
Feb 20, 5 PM $ 0.00018
-0.77%
$ 180,094 $ 15,101
Feb 20, 4 PM $ 0.000182
+1.20%
$ 182,494 $ 15,111
Feb 20, 3 PM $ 0.000174
+0.75%
$ 173,795 $ 15,498
Feb 20, 2 PM $ 0.000173
-3.03%
$ 172,994 $ 15,562
Feb 20, 1 PM $ 0.000178
-1.49%
$ 178,394 $ 15,539
Feb 20, 12 PM $ 0.000192
+5.84%
$ 191,994 $ 15,548
Feb 20, 11 AM $ 0.000181
-0.22%
$ 181,394 $ 15,925
Feb 20, 10 AM $ 0.000182
-2.98%
$ 182,394 $ 15,648
Feb 20, 9 AM $ 0.00018
+0.00%
$ 180,194 $ 16,054
Feb 20, 8 AM $ 0.00018
-5.16%
$ 180,194 $ 16,054
Feb 20, 7 AM $ 0.00019
-1.04%
$ 189,994 $ 16,196
Feb 20, 5 AM $ 0.000193
+7.58%
$ 192,993 $ 16,273
Feb 20, 4 AM $ 0.000181
-4.03%
$ 180,994 $ 16,023