Stream SZN Historical Data

STRSZN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000189
+2.17%
$ 188,594 $ 16,236
Feb 20, 2 AM $ 0.000182
+0.00%
$ 182,194 $ 15,883
Feb 20, 1 AM $ 0.000182
+0.00%
$ 182,194 $ 15,883
Feb 20, 12 AM $ 0.000192
+0.00%
$ -- $ 16,029
Feb 19, 11 PM $ 0.000193
+3.49%
$ 192,794 $ 16,029
Feb 19, 10 PM $ 0.000187
+1.30%
$ 187,093 $ 16,102
Feb 19, 9 PM $ 0.000182
-5.01%
$ 182,479 $ 16,089
Feb 19, 8 PM $ 0.000192
+1.21%
$ 191,694 $ 15,993
Feb 19, 7 PM $ 0.00019
+0.16%
$ 189,993 $ 16,129
Feb 19, 6 PM $ 0.00019
+0.21%
$ 189,694 $ 16,181
Feb 19, 5 PM $ 0.000178
-7.04%
$ 178,194 $ 16,146
Feb 19, 4 PM $ 0.000192
+0.10%
$ 191,694 $ 15,872
Feb 19, 3 PM $ 0.000191
+5.87%
$ 191,094 $ 15,743
Feb 19, 2 PM $ 0.00018
-1.85%
$ 180,494 $ 15,644
Feb 19, 1 PM $ 0.000184
+5.92%
$ 184,294 $ 15,558
Feb 19, 12 PM $ 0.000173
-4.23%
$ 172,995 $ 15,608
Feb 19, 10 AM $ 0.000189
-1.56%
$ 188,894 $ 15,237
Feb 19, 9 AM $ 0.000192
-1.38%
$ 191,894 $ 15,842
Feb 19, 6 AM $ 0.000189
-0.89%
$ 189,494 $ 15,608
Feb 19, 5 AM $ 0.000191
+1.22%
$ 191,194 $ 15,840
Feb 19, 4 AM $ 0.000185
+0.63%
$ 184,894 $ 16,062
Feb 19, 3 AM $ 0.000172
+0.23%
$ 172,494 $ 15,934
Feb 19, 2 AM $ 0.000173
-5.89%
$ 172,595 $ 16,057
Feb 19, 1 AM $ 0.000187
-0.21%
$ 186,894 $ 16,945
Feb 19, 12 AM $ 0.000187
+7.70%
$ 187,494 $ 16,952
Feb 18, 11 PM $ 0.000174
-1.08%
$ 175,094 $ 16,952
Feb 18, 10 PM $ 0.000175
+0.00%
$ 175,394 $ 16,915
Feb 18, 9 PM $ 0.000175
+0.00%
$ 175,394 $ 16,915
Feb 18, 8 PM $ 0.000175
-1.02%
$ 175,394 $ 16,872
Feb 18, 7 PM $ 0.000177
-6.55%
$ 176,794 $ 16,767
Feb 18, 6 PM $ 0.000189
-0.21%
$ 189,193 $ 16,817
Feb 18, 5 PM $ 0.00019
+3.66%
$ 189,594 $ 16,934
Feb 18, 4 PM $ 0.000183
+5.42%
$ 182,894 $ 16,900
Feb 18, 3 PM $ 0.000174
+0.17%
$ 173,494 $ 16,900
Feb 18, 2 PM $ 0.000174
-6.01%
$ 173,694 $ 17,245
Feb 18, 1 PM $ 0.000185
+7.24%
$ 185,193 $ 17,571
Feb 18, 12 PM $ 0.000184
+1.60%
$ 183,894 $ 17,926
Feb 18, 11 AM $ 0.000181
-0.31%
$ 180,994 $ 18,568
Feb 18, 10 AM $ 0.000182
+3.55%
$ 181,551 $ 18,790
Feb 18, 9 AM $ 0.000175
-3.86%
$ 175,334 $ 18,374
Feb 18, 8 AM $ 0.000188
+3.62%
$ 188,208 $ 17,863
Feb 18, 7 AM $ 0.000181
+0.15%
$ 181,387 $ 526
Feb 18, 6 AM $ 0.000185
+3.80%
$ 185,183 $ 18,421
Feb 18, 5 AM $ 0.000176
-5.55%
$ 176,046 $ 18,602
Feb 18, 4 AM $ 0.000187
+3.70%
$ 186,732 $ 18,897
Feb 18, 3 AM $ 0.00018
+0.95%
$ 180,046 $ 19,205
Feb 18, 2 AM $ 0.000185
+5.62%
$ 185,265 $ 21,213
Feb 18, 1 AM $ 0.000175
-2.17%
$ 175,424 $ 20,934
Feb 18, 12 AM $ 0.000188
+0.09%
$ 187,844 $ 20,504
Feb 17, 11 PM $ 0.000187
-0.46%
$ 186,533 $ 20,714