Stream SZN Historical Data

STRSZN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000191
-1.87%
$ 190,964 $ 25,314
Jan 8, 5 PM $ 0.000194
+1.01%
$ 194,363 $ 27,141
Jan 8, 4 PM $ 0.000192
+0.33%
$ 192,010 $ 9,484
Jan 8, 3 PM $ 0.000191
+0.30%
$ 190,982 $ 9,532
Jan 8, 2 PM $ 0.00019
+4.25%
$ 189,984 $ 25,949
Jan 8, 1 PM $ 0.000182
-3.53%
$ 182,136 $ 25,498
Jan 8, 12 PM $ 0.000189
+2.06%
$ 188,815 $ 25,479
Jan 8, 11 AM $ 0.000185
-1.50%
$ 184,590 $ 9,345
Jan 8, 10 AM $ 0.000187
+0.25%
$ 187,238 $ 24,497
Jan 8, 9 AM $ 0.000187
-0.70%
$ 186,812 $ 24,655
Jan 8, 8 AM $ 0.000189
-3.92%
$ 189,357 $ 24,725
Jan 8, 7 AM $ 0.000197
-0.63%
$ 197,108 $ 25,061
Jan 8, 6 AM $ 0.000198
+0.30%
$ 198,425 $ 24,793
Jan 8, 5 AM $ 0.000198
-4.33%
$ 198,376 $ 8,781
Jan 8, 4 AM $ 0.000207
-4.24%
$ 207,480 $ 24,819
Jan 8, 3 AM $ 0.000225
+10.71%
$ 225,165 $ 23,334
Jan 8, 2 AM $ 0.000202
+6.99%
$ 202,403 $ 22,073
Jan 8, 1 AM $ 0.000189
-3.58%
$ 189,240 $ 21,291
Jan 8, 12 AM $ 0.000196
+3.57%
$ 195,956 $ 21,329
Jan 7, 11 PM $ 0.000189
+1.37%
$ 189,225 $ 22,687
Jan 7, 10 PM $ 0.000187
-8.82%
$ 186,623 $ 21,925
Jan 7, 9 PM $ 0.000205
+1.24%
$ 204,650 $ 19,570
Jan 7, 8 PM $ 0.000202
-4.20%
$ 202,179 $ 19,865
Jan 7, 7 PM $ 0.000212
+0.80%
$ 212,291 $ 20,718
Jan 7, 6 PM $ 0.000215
+0.75%
$ 214,871 $ 20,227
Jan 7, 5 PM $ 0.000213
+1.20%
$ 213,432 $ 18,689
Jan 7, 4 PM $ 0.000211
-0.75%
$ 211,170 $ 4,799
Jan 7, 3 PM $ 0.000213
+2.38%
$ 212,497 $ 19,701
Jan 7, 2 PM $ 0.000207
-0.52%
$ 207,462 $ 19,689
Jan 7, 1 PM $ 0.000209
-2.18%
$ 208,772 $ 20,237
Jan 7, 12 PM $ 0.000213
+2.23%
$ 213,309 $ 24,828
Jan 7, 11 AM $ 0.000211
-1.21%
$ 211,062 $ 10,272
Jan 7, 10 AM $ 0.000214
+3.60%
$ 213,636 $ 25,463
Jan 7, 9 AM $ 0.000206
-1.61%
$ 206,153 $ 25,952
Jan 7, 8 AM $ 0.000209
+0.44%
$ 209,370 $ 26,412
Jan 7, 7 AM $ 0.000208
+0.54%
$ 208,412 $ 27,182
Jan 7, 6 AM $ 0.000207
-1.15%
$ 207,253 $ 26,873
Jan 7, 5 AM $ 0.00021
-3.17%
$ 209,831 $ 26,868
Jan 7, 4 AM $ 0.000217
+5.02%
$ 216,847 $ 26,536
Jan 7, 3 AM $ 0.000206
-0.90%
$ 206,487 $ 26,404
Jan 7, 2 AM $ 0.000208
-0.27%
$ 208,295 $ 26,909
Jan 7, 1 AM $ 0.000209
-1.46%
$ 209,041 $ 27,034
Jan 7, 12 AM $ 0.000212
+0.71%
$ 212,337 $ 26,805
Jan 6, 11 PM $ 0.000191
-0.52%
$ 191,317 $ 25,390
Jan 6, 10 PM $ 0.000192
-0.17%
$ 192,191 $ 25,577
Jan 6, 9 PM $ 0.000193
+0.09%
$ 192,890 $ 25,617
Jan 6, 8 PM $ 0.000192
+2.99%
$ 192,198 $ 25,406
Jan 6, 7 PM $ 0.000189
-2.59%
$ 188,533 $ 25,059
Jan 6, 6 PM $ 0.000191
-2.54%
$ 190,588 $ 8,714
Jan 6, 5 PM $ 0.000196
-0.25%
$ 195,967 $ 25,818