Stream SZN Historical Data

STRSZN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000187
+1.64%
$ 187,415 $ 20,761
Feb 17, 9 PM $ 0.000184
+2.45%
$ 184,391 $ 20,679
Feb 17, 8 PM $ 0.00018
-3.67%
$ 180,003 $ 20,819
Feb 17, 7 PM $ 0.000187
-0.49%
$ 186,867 $ 21,131
Feb 17, 6 PM $ 0.000188
+7.58%
$ 187,496 $ 21,244
Feb 17, 5 PM $ 0.000174
-3.32%
$ 174,281 $ 21,348
Feb 17, 4 PM $ 0.00018
+5.99%
$ 180,363 $ 21,467
Feb 17, 3 PM $ 0.00017
+1.17%
$ 170,111 $ 21,657
Feb 17, 2 PM $ 0.000168
-4.23%
$ 168,346 $ 21,814
Feb 17, 1 PM $ 0.000172
-0.55%
$ 172,042 $ 22,052
Feb 17, 12 PM $ 0.000173
-5.29%
$ 173,143 $ 22,383
Feb 17, 11 AM $ 0.000183
+3.45%
$ 182,764 $ 22,094
Feb 17, 10 AM $ 0.000177
+0.30%
$ 176,717 $ 22,040
Feb 17, 9 AM $ 0.000173
-1.04%
$ 173,100 $ 22,184
Feb 17, 8 AM $ 0.000175
+0.68%
$ 174,921 $ 22,180
Feb 17, 7 AM $ 0.000174
-1.88%
$ 173,725 $ 22,164
Feb 17, 6 AM $ 0.000177
+7.81%
$ 177,073 $ 21,902
Feb 17, 5 AM $ 0.000164
-0.37%
$ 164,103 $ 21,941
Feb 17, 4 AM $ 0.000165
-0.43%
$ 164,665 $ 21,494
Feb 17, 3 AM $ 0.000202
+0.45%
$ 202,316 $ 18,885
Feb 17, 2 AM $ 0.000201
+3.86%
$ 201,409 $ 18,806
Feb 17, 1 AM $ 0.00019
-1.43%
$ 189,295 $ 19,555
Feb 17, 12 AM $ 0.000192
-4.92%
$ 192,290 $ 19,837
Feb 16, 11 PM $ 0.000202
+3.48%
$ 200,918 $ 19,601
Feb 16, 10 PM $ 0.000195
+2.78%
$ 195,292 $ 20,111
Feb 16, 9 PM $ 0.00019
+0.26%
$ 190,063 $ 20,967
Feb 16, 8 PM $ 0.00019
+1.20%
$ 189,246 $ 20,752
Feb 16, 7 PM $ 0.000187
-5.75%
$ 187,269 $ 20,690
Feb 16, 6 PM $ 0.000199
+1.87%
$ 198,612 $ 21,125
Feb 16, 5 PM $ 0.000195
+6.66%
$ 194,963 $ 21,551
Feb 16, 4 PM $ 0.000183
-4.09%
$ 182,784 $ 22,568
Feb 16, 3 PM $ 0.00019
-1.29%
$ 190,413 $ 22,144
Feb 16, 2 PM $ 0.000193
-0.27%
$ 193,469 $ 21,908
Feb 16, 1 PM $ 0.000194
+0.00%
$ 194,490 $ 21,702
Feb 16, 12 PM $ 0.000195
+4.44%
$ 194,499 $ 21,367
Feb 16, 11 AM $ 0.000186
-1.40%
$ 186,403 $ 20,988
Feb 16, 10 AM $ 0.000195
+5.31%
$ 194,793 $ 20,732
Feb 16, 9 AM $ 0.000186
-0.96%
$ 185,946 $ 20,555
Feb 16, 8 AM $ 0.000195
+5.15%
$ 194,960 $ 20,520
Feb 16, 7 AM $ 0.000185
-3.79%
$ 185,325 $ 20,465
Feb 16, 6 AM $ 0.000193
+0.35%
$ 193,037 $ 20,183
Feb 16, 5 AM $ 0.000187
+0.08%
$ 187,339 $ 19,941
Feb 16, 4 AM $ 0.000187
+0.30%
$ 187,185 $ 20,324
Feb 16, 3 AM $ 0.000188
-0.51%
$ 187,601 $ 20,273
Feb 16, 2 AM $ 0.000185
-1.94%
$ 185,154 $ 20,355
Feb 16, 1 AM $ 0.000183
+2.70%
$ 182,526 $ 20,570
Feb 16, 12 AM $ 0.000182
+1.57%
$ 181,817 $ 19,922
Feb 15, 11 PM $ 0.000179
-1.82%
$ 179,341 $ 20,350
Feb 15, 10 PM $ 0.000179
-7.04%
$ 178,795 $ 19,466
Feb 15, 9 PM $ 0.000191
+0.96%
$ 191,359 $ 18,545