Stream SZN Historical Data

STRSZN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000196
-0.25%
$ 195,967 $ 25,818
Jan 6, 4 PM $ 0.000196
-2.36%
$ 196,379 $ 25,223
Jan 6, 3 PM $ 0.000201
+2.37%
$ 201,385 $ 25,630
Jan 6, 2 PM $ 0.000197
+4.03%
$ 196,931 $ 25,384
Jan 6, 1 PM $ 0.000188
-1.42%
$ 188,256 $ 24,837
Jan 6, 12 PM $ 0.000207
-6.68%
$ 207,185 $ 20,073
Jan 6, 11 AM $ 0.000222
+1.54%
$ 221,921 $ 20,034
Jan 6, 10 AM $ 0.000219
+1.17%
$ 218,506 $ 19,990
Jan 6, 9 AM $ 0.000216
-5.49%
$ 216,125 $ 19,601
Jan 6, 8 AM $ 0.000229
+4.70%
$ 228,802 $ 19,620
Jan 6, 7 AM $ 0.000218
-3.47%
$ 218,481 $ 18,752
Jan 6, 6 AM $ 0.000226
+5.58%
$ 226,427 $ 19,092
Jan 6, 5 AM $ 0.000214
-5.06%
$ 214,316 $ 18,867
Jan 6, 4 AM $ 0.000226
+3.10%
$ 225,755 $ 20,059
Jan 6, 3 AM $ 0.000219
-3.43%
$ 218,992 $ 19,704
Jan 6, 2 AM $ 0.000227
-3.84%
$ 226,766 $ 19,544
Jan 6, 1 AM $ 0.000236
+7.23%
$ 235,716 $ 19,246
Jan 6, 12 AM $ 0.00022
-2.39%
$ 219,801 $ 19,791
Jan 5, 11 PM $ 0.000225
-3.90%
$ 225,277 $ 22,474
Jan 5, 10 PM $ 0.000235
+4.61%
$ 234,613 $ 22,776
Jan 5, 9 PM $ 0.000224
-3.78%
$ 224,300 $ 22,841
Jan 5, 8 PM $ 0.000233
-0.19%
$ 233,312 $ 23,369
Jan 5, 7 PM $ 0.000234
+5.83%
$ 233,770 $ 23,396
Jan 5, 6 PM $ 0.000221
-2.42%
$ 220,742 $ 23,042
Jan 5, 5 PM $ 0.000225
+1.48%
$ 225,399 $ 5,497
Jan 5, 4 PM $ 0.000222
-3.52%
$ 221,804 $ 5,613
Jan 5, 3 PM $ 0.000231
+1.75%
$ 230,685 $ 24,781
Jan 5, 2 PM $ 0.000226
-0.11%
$ 226,360 $ 25,331
Jan 5, 1 PM $ 0.000227
-1.47%
$ 226,642 $ 25,187
Jan 5, 12 PM $ 0.00023
+0.48%
$ 230,337 $ 25,274
Jan 5, 11 AM $ 0.00023
+4.32%
$ 230,167 $ 25,530
Jan 5, 10 AM $ 0.00022
+0.63%
$ 220,403 $ 25,438
Jan 5, 9 AM $ 0.00022
-0.06%
$ 219,514 $ 25,143
Jan 5, 8 AM $ 0.00022
-3.16%
$ 219,642 $ 25,594
Jan 5, 7 AM $ 0.000227
+0.21%
$ 226,827 $ 25,693
Jan 5, 6 AM $ 0.000226
-0.44%
$ 226,210 $ 26,000
Jan 5, 5 AM $ 0.000227
+3.65%
$ 227,308 $ 26,265
Jan 5, 4 AM $ 0.000219
-1.13%
$ 219,098 $ 26,535
Jan 5, 3 AM $ 0.000222
+1.99%
$ 221,693 $ 26,135
Jan 5, 2 AM $ 0.000218
-3.71%
$ 217,744 $ 26,124
Jan 5, 1 AM $ 0.000226
+1.88%
$ 226,253 $ 26,058
Jan 5, 12 AM $ 0.000221
+2.15%
$ 220,683 $ 26,029
Jan 4, 11 PM $ 0.00025
-3.15%
$ 250,412 $ 23,323
Jan 4, 10 PM $ 0.000259
+0.03%
$ 258,506 $ 23,904
Jan 4, 9 PM $ 0.000258
+3.09%
$ 258,386 $ 24,465
Jan 4, 8 PM $ 0.000243
-3.14%
$ 242,847 $ 25,184
Jan 4, 7 PM $ 0.000251
+2.70%
$ 250,599 $ 24,462
Jan 4, 6 PM $ 0.000244
+0.35%
$ 243,966 $ 8,101
Jan 4, 5 PM $ 0.000244
-3.94%
$ 243,760 $ 26,769
Jan 4, 4 PM $ 0.000254
+4.75%
$ 254,411 $ 26,914