Stream SZN Historical Data

STRSZN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000243
+6.26%
$ 242,552 $ 24,996
Jan 4, 2 PM $ 0.000228
-3.29%
$ 228,129 $ 25,009
Jan 4, 1 PM $ 0.000236
+0.11%
$ 235,655 $ 26,004
Jan 4, 12 PM $ 0.000235
+1.07%
$ 235,405 $ 26,451
Jan 4, 11 AM $ 0.000234
+3.68%
$ 233,529 $ 26,732
Jan 4, 10 AM $ 0.000225
+1.61%
$ 225,087 $ 27,619
Jan 4, 9 AM $ 0.000221
+0.67%
$ 221,447 $ 27,983
Jan 4, 8 AM $ 0.000221
-0.47%
$ 220,740 $ 27,186
Jan 4, 7 AM $ 0.000221
-2.60%
$ 221,224 $ 29,919
Jan 4, 6 AM $ 0.000227
-0.13%
$ 227,186 $ 31,904
Jan 4, 5 AM $ 0.000227
-0.72%
$ -- $ 32,011
Jan 4, 4 AM $ 0.000229
-3.77%
$ -- $ 31,407
Jan 4, 3 AM $ 0.000238
+0.60%
$ -- $ 31,740
Jan 4, 2 AM $ 0.000237
+3.15%
$ -- $ 31,340
Jan 4, 1 AM $ 0.00023
-0.81%
$ -- $ 31,747
Jan 4, 12 AM $ 0.000231
+0.46%
$ -- $ 31,240
Jan 3, 11 PM $ 0.00023
-3.96%
$ 230,258 $ 31,060
Jan 3, 10 PM $ 0.000245
+2.43%
$ 244,614 $ 30,405
Jan 3, 9 PM $ 0.00024
+2.49%
$ 239,528 $ 30,133
Jan 3, 8 PM $ 0.000233
+2.71%
$ 232,715 $ 28,684
Jan 3, 7 PM $ 0.000227
+1.01%
$ 226,581 $ 28,318
Jan 3, 6 PM $ 0.000224
+4.22%
$ 224,310 $ 11,307
Jan 3, 5 PM $ 0.000215
+0.56%
$ 215,248 $ 26,693
Jan 3, 4 PM $ 0.000214
+3.68%
$ 214,034 $ 26,621
Jan 3, 3 PM $ 0.000206
-2.65%
$ 206,450 $ 26,744
Jan 3, 2 PM $ 0.000212
+7.32%
$ 212,205 $ 26,452
Jan 3, 1 PM $ 0.000198
-0.68%
$ 197,595 $ 25,539
Jan 3, 12 PM $ 0.000199
+3.43%
$ 198,812 $ 24,876
Jan 3, 11 AM $ 0.00019
+2.91%
$ 189,856 $ 25,155
Jan 3, 10 AM $ 0.000185
-1.54%
$ 184,657 $ 24,140
Jan 3, 9 AM $ 0.000188
-0.53%
$ 187,545 $ 23,859
Jan 3, 8 AM $ 0.000189
+0.98%
$ 188,585 $ 24,141
Jan 3, 7 AM $ 0.000205
-5.94%
$ 205,381 $ 21,433
Jan 3, 6 AM $ 0.000218
-2.68%
$ 218,404 $ 19,141
Jan 3, 5 AM $ 0.000224
+0.88%
$ 224,278 $ 2,687
Jan 3, 4 AM $ 0.000222
-0.97%
$ 222,327 $ 2,735
Jan 3, 3 AM $ 0.000224
+0.74%
$ 224,334 $ 2,709
Jan 3, 2 AM $ 0.000223
-2.12%
$ 222,651 $ 18,916
Jan 3, 1 AM $ 0.000227
+6.20%
$ 227,491 $ 18,738
Jan 3, 12 AM $ 0.000214
+0.56%
$ 214,221 $ 18,831
Jan 2, 11 PM $ 0.000213
-5.32%
$ 213,061 $ 18,723
Jan 2, 10 PM $ 0.000225
-1.85%
$ 225,069 $ 18,534
Jan 2, 9 PM $ 0.000229
-0.65%
$ 229,235 $ 18,909
Jan 2, 8 PM $ 0.000231
+0.78%
$ 230,835 $ 18,405
Jan 2, 7 PM $ 0.000229
+5.47%
$ 229,129 $ 18,668
Jan 2, 6 PM $ 0.000217
-0.68%
$ 217,355 $ 18,676
Jan 2, 5 PM $ 0.000219
-3.75%
$ 218,780 $ 18,329
Jan 2, 4 PM $ 0.000227
+2.57%
$ 227,306 $ 18,244
Jan 2, 3 PM $ 0.000222
+1.12%
$ 221,633 $ 18,053
Jan 2, 2 PM $ 0.000219
+6.17%
$ 219,070 $ 18,311