Stream SZN Historical Data

STRSZN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000219
+6.17%
$ 219,070 $ 18,311
Jan 2, 1 PM $ 0.000206
-0.67%
$ 206,345 $ 18,926
Jan 2, 12 PM $ 0.000208
-1.79%
$ 207,721 $ 19,165
Jan 2, 11 AM $ 0.000211
-0.20%
$ 211,492 $ 19,277
Jan 2, 10 AM $ 0.000212
+2.96%
$ 211,687 $ 18,591
Jan 2, 9 AM $ 0.000213
+0.38%
$ 212,703 $ 18,747
Jan 2, 8 AM $ 0.000212
+0.83%
$ 211,853 $ 18,740
Jan 2, 7 AM $ 0.00021
-0.02%
$ 210,091 $ 18,751
Jan 2, 6 AM $ 0.00021
-0.48%
$ 210,122 $ 19,735
Jan 2, 5 AM $ 0.000211
+0.06%
$ 211,104 $ 19,652
Jan 2, 4 AM $ 0.000211
+2.09%
$ 210,985 $ 19,795
Jan 2, 3 AM $ 0.000203
+2.58%
$ 202,571 $ 20,177
Jan 2, 2 AM $ 0.000197
-5.94%
$ 197,397 $ 20,173
Jan 2, 1 AM $ 0.00021
+3.03%
$ 209,996 $ 20,246
Jan 2, 12 AM $ 0.000204
-4.40%
$ 203,778 $ 20,587
Jan 1, 11 PM $ 0.000213
+2.67%
$ 213,189 $ 20,765
Jan 1, 10 PM $ 0.000208
+3.65%
$ 207,636 $ 20,689
Jan 1, 9 PM $ 0.0002
-0.94%
$ 200,364 $ 20,340
Jan 1, 8 PM $ 0.000203
-4.07%
$ 202,635 $ 20,589
Jan 1, 7 PM $ 0.000211
+2.53%
$ 211,213 $ 20,590
Jan 1, 6 PM $ 0.000206
-0.69%
$ 205,991 $ 20,222
Jan 1, 5 PM $ 0.000207
-0.48%
$ 207,432 $ 20,581
Jan 1, 4 PM $ 0.000208
-3.32%
$ 208,462 $ 20,332
Jan 1, 3 PM $ 0.000216
+4.48%
$ 215,581 $ 20,184
Jan 1, 2 PM $ 0.000206
-1.39%
$ 206,312 $ 19,837
Jan 1, 1 PM $ 0.000209
-1.95%
$ 209,248 $ 19,837
Jan 1, 12 PM $ 0.000213
-3.17%
$ 213,423 $ 19,298
Jan 1, 11 AM $ 0.00022
+0.06%
$ 220,395 $ 18,854
Jan 1, 10 AM $ 0.00022
+3.05%
$ 220,254 $ 19,112
Jan 1, 9 AM $ 0.000214
+0.38%
$ 213,790 $ 2,432
Jan 1, 8 AM $ 0.000213
-0.06%
$ 213,145 $ 2,424
Jan 1, 7 AM $ 0.00021
+5.69%
$ 210,101 $ 18,757
Jan 1, 6 AM $ 0.000199
-0.38%
$ 198,796 $ 17,651
Jan 1, 5 AM $ 0.0002
-4.70%
$ 199,544 $ 17,472
Jan 1, 4 AM $ 0.000209
+6.54%
$ 209,462 $ 17,665
Jan 1, 3 AM $ 0.000197
-0.81%
$ 196,620 $ 17,660
Jan 1, 2 AM $ 0.000198
-5.86%
$ 198,224 $ 17,382
Jan 1, 1 AM $ 0.000211
+4.79%
$ 210,574 $ 17,395
Jan 1, 12 AM $ 0.000201
-4.33%
$ 200,970 $ 17,066
Dec 31, 11 PM $ 0.00021
+3.60%
$ 210,076 $ 17,450
Dec 31, 10 PM $ 0.000203
-3.11%
$ 202,796 $ 17,529
Dec 31, 9 PM $ 0.000209
+5.42%
$ 209,293 $ 17,601
Dec 31, 8 PM $ 0.000199
+0.31%
$ 198,538 $ 17,691
Dec 31, 7 PM $ 0.000198
-2.58%
$ 198,053 $ 18,061
Dec 31, 6 PM $ 0.000203
+4.13%
$ 203,307 $ 18,655
Dec 31, 5 PM $ 0.000195
+0.05%
$ 195,232 $ 19,116
Dec 31, 4 PM $ 0.000195
-6.16%
$ 195,082 $ 19,391
Dec 31, 3 PM $ 0.000208
+1.12%
$ 207,838 $ 19,239
Dec 31, 2 PM $ 0.000206
+3.60%
$ 205,558 $ 19,225
Dec 31, 1 PM $ 0.000198
-2.02%
$ 198,364 $ 19,037