Stream SZN Historical Data

STRSZN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000206
+3.60%
$ 205,558 $ 19,225
Dec 31, 1 PM $ 0.000198
-2.02%
$ 198,364 $ 19,037
Dec 31, 12 PM $ 0.000203
-3.89%
$ 202,675 $ 2,456
Dec 31, 11 AM $ 0.000211
+4.58%
$ 210,869 $ 19,385
Dec 31, 10 AM $ 0.000202
-5.25%
$ 201,697 $ 19,288
Dec 31, 9 AM $ 0.000213
+3.56%
$ 212,868 $ 19,710
Dec 31, 8 AM $ 0.000206
-2.43%
$ 205,576 $ 19,775
Dec 31, 7 AM $ 0.000211
-1.11%
$ 210,651 $ 19,931
Dec 31, 6 AM $ 0.000213
+4.24%
$ 213,034 $ 20,320
Dec 31, 5 AM $ 0.000204
-3.83%
$ 204,388 $ 20,874
Dec 31, 4 AM $ 0.000213
+4.21%
$ 212,536 $ 21,099
Dec 31, 3 AM $ 0.000204
-4.19%
$ 203,922 $ 21,093
Dec 31, 2 AM $ 0.000213
+3.80%
$ 212,794 $ 21,265
Dec 31, 1 AM $ 0.000205
-2.73%
$ 205,003 $ 21,210
Dec 31, 12 AM $ 0.000211
+2.75%
$ 210,764 $ 20,994
Dec 30, 11 PM $ 0.000205
-2.67%
$ 205,069 $ 21,149
Dec 30, 10 PM $ 0.00021
+4.71%
$ 210,485 $ 20,754
Dec 30, 9 PM $ 0.000201
-3.15%
$ 201,379 $ 21,542
Dec 30, 8 PM $ 0.000208
-0.26%
$ 207,926 $ 21,779
Dec 30, 7 PM $ 0.000209
-2.70%
$ 209,127 $ 21,376
Dec 30, 6 PM $ 0.000215
-3.53%
$ 214,945 $ 21,249
Dec 30, 5 PM $ 0.000223
+0.05%
$ 222,790 $ 20,845
Dec 30, 4 PM $ 0.000223
+0.71%
$ 222,702 $ 20,834
Dec 30, 3 PM $ 0.000221
+6.73%
$ 221,036 $ 21,194
Dec 30, 2 PM $ 0.000207
-1.53%
$ 207,055 $ 21,089
Dec 30, 1 PM $ 0.00021
-5.84%
$ 210,275 $ 21,568
Dec 30, 12 PM $ 0.000223
+0.43%
$ 222,862 $ 22,402
Dec 30, 11 AM $ 0.000222
-0.64%
$ 221,953 $ 22,447
Dec 30, 10 AM $ 0.000223
+6.18%
$ 223,408 $ 22,650
Dec 30, 9 AM $ 0.00021
-0.19%
$ 210,360 $ 22,835
Dec 30, 8 AM $ 0.000211
-0.03%
$ 210,828 $ 23,169
Dec 30, 7 AM $ 0.000211
+0.94%
$ 211,364 $ 22,900
Dec 30, 6 AM $ 0.000209
-2.91%
$ 209,406 $ 22,765
Dec 30, 5 AM $ 0.000216
-2.51%
$ 215,678 $ 22,230
Dec 30, 4 AM $ 0.000221
+8.63%
$ 221,260 $ 22,063
Dec 30, 3 AM $ 0.000204
+0.19%
$ 203,619 $ 21,569
Dec 30, 2 AM $ 0.000203
-4.79%
$ 203,398 $ 20,845
Dec 30, 1 AM $ 0.000214
+5.56%
$ 213,518 $ 21,711
Dec 30, 12 AM $ 0.000202
-0.82%
$ 202,257 $ 22,175
Dec 29, 11 PM $ 0.000204
-0.45%
$ 203,960 $ 21,669
Dec 29, 10 PM $ 0.000205
-4.11%
$ 204,857 $ 21,728
Dec 29, 9 PM $ 0.000214
+1.18%
$ 213,654 $ 20,299
Dec 29, 8 PM $ 0.000211
-3.01%
$ 211,150 $ 20,010
Dec 29, 7 PM $ 0.000218
+5.03%
$ 218,191 $ 19,759
Dec 29, 6 PM $ 0.000208
-0.20%
$ 207,821 $ 19,536
Dec 29, 5 PM $ 0.000208
-3.56%
$ 208,147 $ 19,540
Dec 29, 4 PM $ 0.000216
+4.09%
$ 215,659 $ 18,954
Dec 29, 3 PM $ 0.000207
+0.86%
$ 207,265 $ 18,982
Dec 29, 2 PM $ 0.000206
+0.58%
$ 205,571 $ 19,154
Dec 29, 1 PM $ 0.000205
-6.58%
$ 204,528 $ 18,164