Stream SZN Historical Data

STRSZN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000182
+0.62%
$ 182,088 $ 556
Feb 11, 5 PM $ 0.00018
-3.14%
$ 179,665 $ 16,050
Feb 11, 4 PM $ 0.000186
+3.05%
$ 185,537 $ 15,983
Feb 11, 3 PM $ 0.00018
-3.15%
$ 180,054 $ 16,143
Feb 11, 2 PM $ 0.000186
+4.19%
$ 185,919 $ 15,874
Feb 11, 1 PM $ 0.000178
-4.08%
$ 178,429 $ 16,213
Feb 11, 12 PM $ 0.000186
+6.20%
$ 186,013 $ 16,342
Feb 11, 11 AM $ 0.000175
-0.49%
$ 175,277 $ 17,337
Feb 11, 10 AM $ 0.000176
+0.78%
$ 176,169 $ 17,711
Feb 11, 9 AM $ 0.000175
-6.23%
$ 174,844 $ 18,211
Feb 11, 8 AM $ 0.000186
+4.12%
$ 186,465 $ 17,896
Feb 11, 7 AM $ 0.000179
-3.14%
$ 179,076 $ 17,933
Feb 11, 6 AM $ 0.000185
+3.55%
$ 184,922 $ 17,961
Feb 11, 5 AM $ 0.000179
-1.57%
$ 178,593 $ 18,101
Feb 11, 4 AM $ 0.000181
+0.66%
$ 181,493 $ 17,876
Feb 11, 3 AM $ 0.00018
-0.45%
$ 180,356 $ 18,169
Feb 11, 2 AM $ 0.000181
-2.76%
$ 181,220 $ 18,653
Feb 11, 1 AM $ 0.000187
-1.95%
$ 186,664 $ 2,336
Feb 11, 12 AM $ 0.00019
+4.03%
$ 190,338 $ 18,834
Feb 10, 11 PM $ 0.000183
+3.57%
$ 182,569 $ 2,167
Feb 10, 10 PM $ 0.000176
-5.84%
$ 176,263 $ 18,734
Feb 10, 9 PM $ 0.000187
+5.48%
$ 186,575 $ 18,793
Feb 10, 8 PM $ 0.000177
-5.42%
$ 176,884 $ 18,720
Feb 10, 7 PM $ 0.000187
-0.66%
$ 187,067 $ 18,873
Feb 10, 6 PM $ 0.000189
-2.08%
$ 188,546 $ 18,763
Feb 10, 5 PM $ 0.000192
+0.74%
$ 191,508 $ 18,703
Feb 10, 4 PM $ 0.00019
+5.75%
$ 190,115 $ 18,751
Feb 10, 3 PM $ 0.00018
+0.43%
$ 179,743 $ 18,798
Feb 10, 2 PM $ 0.000178
-3.48%
$ 178,213 $ 18,934
Feb 10, 1 PM $ 0.000185
+1.62%
$ 184,663 $ 18,740
Feb 10, 12 PM $ 0.000182
-3.12%
$ 181,633 $ 1,829
Feb 10, 11 AM $ 0.000185
+0.53%
$ 185,385 $ 18,125
Feb 10, 10 AM $ 0.000184
-1.39%
$ 184,441 $ 18,490
Feb 10, 9 AM $ 0.000188
+1.24%
$ 187,613 $ 1,104
Feb 10, 8 AM $ 0.000185
-3.14%
$ 185,301 $ 18,153
Feb 10, 7 AM $ 0.000191
+5.62%
$ 191,319 $ 18,219
Feb 10, 6 AM $ 0.000182
-7.68%
$ 181,976 $ 18,325
Feb 10, 5 AM $ 0.000196
+3.10%
$ 195,887 $ 18,504
Feb 10, 4 AM $ 0.000186
-1.71%
$ 186,493 $ 18,735
Feb 10, 3 AM $ 0.00019
-3.77%
$ 189,732 $ 18,361
Feb 10, 2 AM $ 0.000196
-2.81%
$ 196,195 $ 18,108
Feb 10, 1 AM $ 0.000212
+4.56%
$ 211,578 $ 17,573
Feb 10, 12 AM $ 0.000201
-5.01%
$ 201,073 $ 17,727
Feb 9, 11 PM $ 0.000212
+0.23%
$ 211,684 $ 17,979
Feb 9, 10 PM $ 0.000211
+4.57%
$ 211,192 $ 17,715
Feb 9, 9 PM $ 0.000201
-5.88%
$ 200,989 $ 17,553
Feb 9, 8 PM $ 0.000214
+0.04%
$ 213,549 $ 17,615
Feb 9, 7 PM $ 0.000213
+2.21%
$ 213,460 $ 17,698
Feb 9, 6 PM $ 0.000207
+4.89%
$ 207,086 $ 17,498
Feb 9, 5 PM $ 0.000199
+1.13%
$ 198,799 $ 17,535