Stream SZN Historical Data

STRSZN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000205
-6.58%
$ 204,528 $ 18,164
Dec 29, 12 PM $ 0.000219
-3.35%
$ 218,930 $ 17,453
Dec 29, 11 AM $ 0.000227
+0.06%
$ 226,498 $ 17,681
Dec 29, 10 AM $ 0.000227
+3.23%
$ 226,732 $ 17,617
Dec 29, 9 AM $ 0.00022
-1.64%
$ 220,408 $ 2,237
Dec 29, 8 AM $ 0.000219
+1.72%
$ 219,083 $ 2,182
Dec 29, 7 AM $ 0.000215
+0.75%
$ 215,346 $ 17,467
Dec 29, 6 AM $ 0.000214
-5.91%
$ 213,774 $ 17,350
Dec 29, 5 AM $ 0.000227
-0.45%
$ 227,237 $ 17,913
Dec 29, 4 AM $ 0.000228
-0.17%
$ 228,242 $ 18,123
Dec 29, 3 AM $ 0.000229
+5.10%
$ 228,506 $ 18,081
Dec 29, 2 AM $ 0.000217
+5.35%
$ 217,429 $ 18,927
Dec 29, 1 AM $ 0.000206
+1.78%
$ 206,399 $ 17,830
Dec 29, 12 AM $ 0.000203
-2.35%
$ 202,797 $ 17,456
Dec 28, 11 PM $ 0.000208
+3.24%
$ 207,607 $ 17,762
Dec 28, 10 PM $ 0.000201
-0.89%
$ 201,037 $ 18,430
Dec 28, 9 PM $ 0.000203
-3.52%
$ 202,813 $ 19,372
Dec 28, 8 PM $ 0.00021
+5.52%
$ 210,211 $ 19,465
Dec 28, 7 PM $ 0.000199
-0.23%
$ 199,220 $ 19,731
Dec 28, 6 PM $ 0.0002
-0.77%
$ 199,735 $ 19,793
Dec 28, 5 PM $ 0.000201
-0.10%
$ 201,292 $ 20,826
Dec 28, 4 PM $ 0.000201
-5.61%
$ 201,489 $ 21,423
Dec 28, 3 PM $ 0.000214
+0.35%
$ 213,498 $ 21,224
Dec 28, 2 PM $ 0.000213
+0.91%
$ 212,737 $ 21,388
Dec 28, 1 PM $ 0.000211
+1.76%
$ 210,788 $ 21,483
Dec 28, 12 PM $ 0.000207
-2.74%
$ 207,164 $ 21,114
Dec 28, 11 AM $ 0.000213
+0.59%
$ 212,977 $ 21,602
Dec 28, 10 AM $ 0.000212
+0.44%
$ 211,714 $ 21,816
Dec 28, 9 AM $ 0.000211
+0.83%
$ 210,789 $ 21,804
Dec 28, 8 AM $ 0.000209
-0.42%
$ 209,090 $ 22,054
Dec 28, 7 AM $ 0.00021
+0.09%
$ 209,959 $ 21,845
Dec 28, 6 AM $ 0.00021
+6.77%
$ 209,777 $ 21,591
Dec 28, 5 AM $ 0.000196
-5.83%
$ 196,458 $ 21,237
Dec 28, 4 AM $ 0.000209
+0.03%
$ 208,581 $ 20,609
Dec 28, 3 AM $ 0.000209
+3.70%
$ 208,600 $ 20,818
Dec 28, 2 AM $ 0.000201
-5.47%
$ 201,187 $ 20,520
Dec 28, 1 AM $ 0.000213
+3.67%
$ 213,186 $ 21,033
Dec 28, 12 AM $ 0.000206
-3.51%
$ 205,661 $ 21,103
Dec 27, 11 PM $ 0.000213
+0.96%
$ 213,068 $ 20,921
Dec 27, 10 PM $ 0.000211
-5.89%
$ 211,050 $ 20,546
Dec 27, 9 PM $ 0.000224
+2.67%
$ 224,007 $ 20,297
Dec 27, 8 PM $ 0.000218
-1.18%
$ 218,174 $ 20,430
Dec 27, 7 PM $ 0.000221
+3.29%
$ 220,775 $ 20,478
Dec 27, 6 PM $ 0.000214
-5.67%
$ 213,734 $ 20,465
Dec 27, 5 PM $ 0.000227
-5.37%
$ 226,563 $ 19,597
Dec 27, 4 PM $ 0.000239
+6.48%
$ 239,384 $ 19,176
Dec 27, 3 PM $ 0.000225
-5.42%
$ 224,862 $ 19,742
Dec 27, 2 PM $ 0.000238
-0.24%
$ 237,737 $ 19,643
Dec 27, 1 PM $ 0.000238
+4.61%
$ 238,302 $ 19,741
Dec 27, 12 PM $ 0.000228
-3.07%
$ 227,818 $ 19,578