Stream SZN Historical Data

STRSZN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.000199
+1.13%
$ 198,799 $ 17,535
Feb 9, 4 PM $ 0.000197
+2.23%
$ 196,581 $ 18,196
Feb 9, 3 PM $ 0.000192
+0.26%
$ 192,384 $ 18,834
Feb 9, 2 PM $ 0.000192
-1.48%
$ 192,624 $ 19,151
Feb 9, 1 PM $ 0.000194
-5.04%
$ 194,304 $ 19,292
Feb 9, 12 PM $ 0.000204
+5.31%
$ 203,506 $ 19,461
Feb 9, 11 AM $ 0.000193
+1.48%
$ 193,250 $ 19,522
Feb 9, 10 AM $ 0.00019
-7.16%
$ 189,972 $ 19,293
Feb 9, 9 AM $ 0.000206
+0.59%
$ 205,533 $ 19,308
Feb 9, 8 AM $ 0.000204
+2.45%
$ 203,965 $ 19,688
Feb 9, 7 AM $ 0.000201
-0.42%
$ 200,904 $ 1,529
Feb 9, 6 AM $ 0.000201
-4.95%
$ 200,846 $ 19,282
Feb 9, 5 AM $ 0.000211
+3.11%
$ 210,593 $ 19,181
Feb 9, 4 AM $ 0.000204
-4.23%
$ 204,239 $ 19,622
Feb 9, 3 AM $ 0.000213
+5.62%
$ 213,246 $ 19,780
Feb 9, 2 AM $ 0.000201
+0.39%
$ 201,361 $ 19,472
Feb 9, 1 AM $ 0.000199
-4.03%
$ 198,967 $ 19,376
Feb 9, 12 AM $ 0.000214
-1.06%
$ 213,545 $ 19,411
Feb 8, 11 PM $ 0.000216
+5.97%
$ 215,822 $ 19,484
Feb 8, 10 PM $ 0.000204
+2.51%
$ 204,469 $ 19,653
Feb 8, 9 PM $ 0.0002
-0.50%
$ 200,369 $ 19,609
Feb 8, 8 PM $ 0.000202
-4.55%
$ 202,274 $ 19,762
Feb 8, 7 PM $ 0.000211
+3.48%
$ 210,844 $ 19,511
Feb 8, 6 PM $ 0.000203
+1.56%
$ 202,598 $ 19,875
Feb 8, 5 PM $ 0.000199
-2.34%
$ 199,486 $ 19,841
Feb 8, 4 PM $ 0.000205
-5.68%
$ 204,893 $ 19,423
Feb 8, 3 PM $ 0.000216
+3.29%
$ 215,738 $ 18,743
Feb 8, 2 PM $ 0.000209
-0.23%
$ 209,238 $ 18,489
Feb 8, 1 PM $ 0.000206
+1.27%
$ 205,702 $ 18,463
Feb 8, 12 PM $ 0.000205
-4.19%
$ 204,815 $ 18,430
Feb 8, 11 AM $ 0.000214
+3.27%
$ 213,783 $ 18,357
Feb 8, 10 AM $ 0.000218
+1.36%
$ 217,574 $ 18,274
Feb 8, 9 AM $ 0.000214
-3.01%
$ 213,721 $ 18,377
Feb 8, 8 AM $ 0.00022
+8.27%
$ 219,702 $ 18,210
Feb 8, 7 AM $ 0.000203
+0.33%
$ 202,912 $ 19,001
Feb 8, 6 AM $ 0.000205
+0.37%
$ 204,558 $ 18,505
Feb 8, 5 AM $ 0.000204
-6.42%
$ 203,797 $ 18,251
Feb 8, 4 AM $ 0.000209
+1.30%
$ 208,602 $ 17,800
Feb 8, 3 AM $ 0.000206
-4.32%
$ 206,026 $ 17,603
Feb 8, 2 AM $ 0.000215
+2.22%
$ 214,949 $ 17,639
Feb 8, 1 AM $ 0.00021
-0.28%
$ 210,286 $ 912
Feb 8, 12 AM $ 0.00021
-0.85%
$ 209,740 $ 17,684
Feb 7, 11 PM $ 0.000208
-0.32%
$ 207,876 $ 17,288
Feb 7, 10 PM $ 0.000208
-6.53%
$ 207,982 $ 17,611
Feb 7, 9 PM $ 0.000224
+3.88%
$ 223,717 $ 17,694
Feb 7, 8 PM $ 0.000214
-5.32%
$ 214,153 $ 17,757
Feb 7, 7 PM $ 0.000226
+5.05%
$ 225,539 $ 17,803
Feb 7, 6 PM $ 0.000215
+1.73%
$ 215,066 $ 18,009
Feb 7, 5 PM $ 0.00021
-2.53%
$ 210,379 $ 17,874
Feb 7, 4 PM $ 0.000216
-2.47%
$ 215,846 $ 18,353