Stream SZN Historical Data

STRSZN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000216
-2.47%
$ 215,846 $ 18,353
Feb 7, 3 PM $ 0.000224
+2.08%
$ 223,817 $ 18,634
Feb 7, 2 PM $ 0.000219
+4.53%
$ 219,251 $ 19,244
Feb 7, 1 PM $ 0.000209
-1.54%
$ 208,665 $ 19,172
Feb 7, 12 PM $ 0.000212
-2.55%
$ 211,928 $ 19,921
Feb 7, 11 AM $ 0.000219
+0.38%
$ 218,507 $ 19,626
Feb 7, 10 AM $ 0.000218
+1.07%
$ 217,679 $ 19,510
Feb 7, 9 AM $ 0.000215
+3.61%
$ 214,585 $ 20,117
Feb 7, 8 AM $ 0.000208
-6.33%
$ 208,045 $ 19,802
Feb 7, 7 AM $ 0.000222
+2.60%
$ 221,928 $ 20,073
Feb 7, 6 AM $ 0.000215
-4.97%
$ 215,213 $ 20,096
Feb 7, 5 AM $ 0.000226
-0.81%
$ 226,469 $ 20,514
Feb 7, 4 AM $ 0.00023
+3.42%
$ 229,678 $ 20,712
Feb 7, 3 AM $ 0.000222
+3.65%
$ 222,076 $ 21,486
Feb 7, 2 AM $ 0.000214
+0.97%
$ 214,489 $ 21,644
Feb 7, 1 AM $ 0.000212
-6.07%
$ 211,902 $ 21,931
Feb 7, 12 AM $ 0.000226
-0.45%
$ 225,593 $ 23,833
Feb 6, 11 PM $ 0.000227
+3.94%
$ 227,461 $ 24,471
Feb 6, 10 PM $ 0.00022
-0.54%
$ 220,455 $ 24,436
Feb 6, 9 PM $ 0.000217
-0.18%
$ 216,866 $ 24,553
Feb 6, 8 PM $ 0.000217
-2.94%
$ 217,055 $ 24,928
Feb 6, 7 PM $ 0.000224
+5.42%
$ 223,759 $ 25,189
Feb 6, 6 PM $ 0.000213
-1.31%
$ 212,886 $ 25,103
Feb 6, 5 PM $ 0.000216
+7.72%
$ 215,710 $ 25,167
Feb 6, 4 PM $ 0.0002
+7.80%
$ 199,891 $ 24,929
Feb 6, 3 PM $ 0.000186
+0.54%
$ 186,230 $ 24,676
Feb 6, 2 PM $ 0.000185
-2.86%
$ 185,096 $ 25,568
Feb 6, 1 PM $ 0.00019
+2.34%
$ 189,823 $ 25,143
Feb 6, 12 PM $ 0.000186
+4.28%
$ 185,839 $ 27,629
Feb 6, 11 AM $ 0.000178
-3.81%
$ 178,141 $ 27,938
Feb 6, 10 AM $ 0.000181
-1.03%
$ 181,021 $ 28,215
Feb 6, 9 AM $ 0.000183
+6.11%
$ 183,047 $ 27,752
Feb 6, 8 AM $ 0.000172
-1.79%
$ 171,568 $ 27,175
Feb 6, 7 AM $ 0.000175
+2.24%
$ 174,698 $ 27,104
Feb 6, 6 AM $ 0.000171
+6.00%
$ 170,869 $ 27,243
Feb 6, 5 AM $ 0.000167
+2.92%
$ 166,925 $ 26,224
Feb 6, 4 AM $ 0.000163
-2.36%
$ 162,895 $ 26,368
Feb 6, 3 AM $ 0.000167
+5.78%
$ 167,117 $ 25,826
Feb 6, 2 AM $ 0.000169
+0.08%
$ 168,503 $ 25,810
Feb 6, 1 AM $ 0.000168
+2.18%
$ 168,364 $ 26,045
Feb 6, 12 AM $ 0.000164
-4.91%
$ 163,912 $ 24,549
Feb 5, 11 PM $ 0.000172
-0.64%
$ 171,751 $ 24,518
Feb 5, 10 PM $ 0.000172
+7.23%
$ 171,916 $ 24,097
Feb 5, 9 PM $ 0.000161
-8.34%
$ 161,415 $ 24,208
Feb 5, 8 PM $ 0.000175
+2.15%
$ 175,234 $ 23,325
Feb 5, 7 PM $ 0.000172
-3.97%
$ 171,547 $ 23,515
Feb 5, 6 PM $ 0.000179
-4.92%
$ 178,637 $ 23,328
Feb 5, 5 PM $ 0.000188
+0.67%
$ 188,204 $ 22,993
Feb 5, 4 PM $ 0.000188
-3.97%
$ 188,194 $ 23,329
Feb 5, 3 PM $ 0.000195
-6.88%
$ 195,001 $ 23,928