Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000188
-8.97%
$188,080 $21,495
Jan 19, 2026 $0.000206
-19.34%
$205,635 $26,584
Jan 18, 2026 $0.000255
-10.00%
$254,527 $22,476
Jan 17, 2026 $0.000284
+3.63%
$283,785 $24,084
Jan 16, 2026 $0.000274
-0.99%
$273,538 $21,575
Jan 15, 2026 $0.000276
-5.60%
$276,256 $36,534
Jan 14, 2026 $0.000284
+11.63%
$284,421 $30,910
Jan 13, 2026 $0.000171
+15.03%
$170,607 $20,724
Jan 12, 2026 $0.000148
-16.98%
$148,024 $22,786
Jan 11, 2026 $0.000178
+3.04%
$178,286 $16,713
Jan 10, 2026 $0.000177
+2.29%
$177,072 $19,013
Jan 9, 2026 $0.000173
-13.39%
$172,652 $22,811
Jan 8, 2026 $0.000199
+5.41%
$199,443 $22,308
Jan 7, 2026 $0.000189
-10.25%
$189,225 $22,687
Jan 6, 2026 $0.000191
-15.04%
$191,317 $25,390
Jan 5, 2026 $0.000225
+4.28%
$225,277 $22,474
Jan 4, 2026 $0.00025
+8.77%
$250,412 $23,323
Jan 3, 2026 $0.00023
+8.08%
$230,258 $31,060
Jan 2, 2026 $0.000213
-0.04%
$213,061 $18,723
Jan 1, 2026 $0.000213
+1.48%
$213,189 $20,765
Dec 31, 2025 $0.000203
-1.13%
$210,076 $17,529
Dec 30, 2025 $0.00021
+3.21%
$205,069 $20,754
Dec 29, 2025 $0.000205
-1.36%
$203,960 $21,728
Dec 28, 2025 $0.000201
-5.68%
$207,607 $18,430
Dec 27, 2025 $0.000211
-11.93%
$213,068 $20,546
Dec 26, 2025 $0.000241
+17.32%
$239,617 $19,176
Dec 25, 2025 $0.000215
-3.03%
$205,730 $18,445
Dec 24, 2025 $0.000236
-0.38%
$221,408 $20,535
Dec 23, 2025 $0.000238
+1.50%
$236,623 $18,646
Dec 22, 2025 $0.000235
-10.49%
$234,422 $21,173
Dec 21, 2025 $0.000278
+17.08%
$262,868 $23,693
Dec 20, 2025 $0.000224
+4.91%
$237,316 $18,552
Dec 19, 2025 $0.000217
-4.63%
$213,609 $27,285
Dec 18, 2025 $0.000235
+7.00%
$227,019 $21,455
Dec 17, 2025 $0.000218
-9.07%
$219,337 $32,041
Dec 16, 2025 $0.000241
+20.19%
$240,126 $28,961
Dec 15, 2025 $0.000192
-12.30%
$200,119 $19,924
Dec 14, 2025 $0.000221
-9.31%
$218,819 $20,009
Dec 13, 2025 $0.00025
-9.75%
$242,750 $20,985
Dec 12, 2025 $0.000277
+7.24%
$277,427 $20,887
Dec 11, 2025 $0.000259
+3.96%
$258,702 $15,994
Dec 10, 2025 $0.000249
-7.24%
$248,867 $19,078
Dec 9, 2025 $0.000268
+7.30%
$268,332 $18,182
Dec 8, 2025 $0.00025
+4.49%
$250,053 $18,347
Dec 7, 2025 $0.000229
-7.96%
$228,991 $21,077
Dec 6, 2025 $0.000249
-8.81%
$249,041 $21,602
Dec 5, 2025 $0.000273
-4.13%
$272,996 $23,164
Dec 4, 2025 $0.000285
-7.91%
$281,388 $17,892
Dec 3, 2025 $0.000309
+0.26%
$306,377 $23,469
Dec 2, 2025 $0.000309
+13.27%
$309,203 $28,242