Stream SZN Historical Data

STRSZN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000126
+2.04%
$ 125,592 $ 17,144
Jun 3, 12 AM $ 0.000124
+3.14%
$ 124,383 $ 16,663
Jun 2, 11 PM $ 0.000122
-2.83%
$ 121,794 $ 17,355
Jun 2, 10 PM $ 0.000132
+5.32%
$ 131,949 $ 16,831
Jun 2, 9 PM $ 0.000125
-4.79%
$ 125,083 $ 16,819
Jun 2, 8 PM $ 0.000132
+0.00%
$ 131,967 $ 17,053
Jun 2, 7 PM $ 0.000133
+4.54%
$ 133,264 $ 16,614
Jun 2, 6 PM $ 0.000129
+1.42%
$ 128,882 $ 17,278
Jun 2, 4 PM $ 0.000126
+1.37%
$ 125,783 $ 17,088
Jun 2, 3 PM $ 0.000134
+6.03%
$ 133,581 $ 17,165
Jun 2, 2 PM $ 0.000127
-8.27%
$ 126,582 $ 16,908
Jun 2, 1 PM $ 0.000137
+2.11%
$ 137,116 $ 16,920
Jun 2, 11 AM $ 0.00014
+0.65%
$ 140,281 $ 16,604
Jun 2, 10 AM $ 0.000138
+3.67%
$ 138,481 $ 16,534
Jun 2, 9 AM $ 0.000132
-5.16%
$ 132,282 $ 17,143
Jun 2, 8 AM $ 0.000139
+0.65%
$ 139,481 $ 17,140
Jun 2, 7 AM $ 0.00014
+1.08%
$ 140,381 $ 16,787
Jun 2, 6 AM $ 0.00014
+5.26%
$ 139,781 $ 16,969
Jun 2, 5 AM $ 0.000133
+0.66%
$ 132,790 $ 16,138
Jun 2, 4 AM $ 0.000132
-4.46%
$ 131,918 $ 15,948
Jun 2, 3 AM $ 0.000138
+4.70%
$ 138,081 $ 15,683
Jun 2, 2 AM $ 0.000137
-1.80%
$ 136,581 $ 15,325
Jun 2, 1 AM $ 0.000139
+2.73%
$ 139,081 $ 15,891
Jun 2, 12 AM $ 0.000134
-4.89%
$ 134,181 $ 16,000
Jun 1, 11 PM $ 0.000134
+0.15%
$ 134,281 $ 16,472
Jun 1, 10 PM $ 0.00014
+0.14%
$ 140,381 $ 17,220
Jun 1, 7 PM $ 0.000142
+4.74%
$ 142,049 $ 16,708
Jun 1, 6 PM $ 0.000136
-1.14%
$ 135,626 $ 16,401
Jun 1, 5 PM $ 0.000135
+2.66%
$ 134,748 $ 16,480
Jun 1, 4 PM $ 0.000132
-4.19%
$ 131,651 $ 16,372
Jun 1, 3 PM $ 0.000143
+1.35%
$ 142,580 $ 16,171
Jun 1, 2 PM $ 0.000142
+2.46%
$ 141,680 $ 16,185
Jun 1, 1 PM $ 0.000137
-4.32%
$ 137,281 $ 15,907
Jun 1, 12 PM $ 0.000134
-0.62%
$ 133,881 $ 15,784
Jun 1, 11 AM $ 0.000135
-6.73%
$ 134,722 $ 15,709
Jun 1, 10 AM $ 0.000145
+3.82%
$ 144,836 $ 15,457
Jun 1, 9 AM $ 0.000133
-4.66%
$ 133,082 $ 15,419
Jun 1, 8 AM $ 0.00014
-0.36%
$ 139,581 $ 15,128
Jun 1, 7 AM $ 0.000133
-2.92%
$ 132,625 $ 15,154
Jun 1, 4 AM $ 0.000142
+2.27%
$ 142,047 $ 15,982
Jun 1, 3 AM $ 0.000137
+2.93%
$ 136,981 $ 16,228
Jun 1, 2 AM $ 0.000132
-2.44%
$ 131,882 $ 16,601
Jun 1, 1 AM $ 0.000137
-0.36%
$ 137,081 $ 16,393
Jun 1, 12 AM $ 0.000128
+0.24%
$ 127,882 $ 16,376
May 31, 11 PM $ 0.000131
-4.66%
$ 131,382 $ 16,118
May 31, 10 PM $ 0.000136
-0.65%
$ 135,538 $ 15,817
May 31, 9 PM $ 0.000135
-0.98%
$ 135,343 $ 16,043
May 31, 8 PM $ 0.000137
+1.18%
$ 136,981 $ 16,499
May 31, 7 PM $ 0.000135
+3.91%
$ 135,381 $ 16,503
May 31, 6 PM $ 0.000132
+1.69%
$ 132,382 $ 16,698