Stream SZN Historical Data

STRSZN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.000155
+0.26%
$ 154,989 $ 45,466
Jun 30, 11 PM $ 0.000154
+0.12%
$ 154,424 $ 45,286
Jun 30, 10 PM $ 0.000154
-3.54%
$ 154,196 $ 45,205
Jun 30, 9 PM $ 0.000161
-8.38%
$ 160,644 $ 46,206
Jun 30, 8 PM $ 0.000175
-0.02%
$ 175,426 $ 49,835
Jun 30, 7 PM $ 0.000177
+23.26%
$ 176,511 $ 50,080
Jun 30, 6 PM $ 0.000143
-0.52%
$ 143,212 $ 40,329
Jun 30, 5 PM $ 0.000144
+0.91%
$ 144,173 $ 40,456
Jun 30, 4 PM $ 0.000142
-20.54%
$ 142,462 $ 40,550
Jun 30, 3 PM $ 0.000182
+42.62%
$ 181,932 $ 46,732
Jun 30, 2 PM $ 0.000129
-4.86%
$ 128,737 $ 11,775
Jun 30, 1 PM $ 0.000135
+0.53%
$ 135,177 $ 12,604
Jun 30, 12 PM $ 0.000135
-1.83%
$ 135,324 $ 12,488
Jun 30, 11 AM $ 0.00014
+8.05%
$ 140,469 $ 11,828
Jun 30, 10 AM $ 0.000119
+0.00%
$ 119,343 $ 4,340
Jun 30, 9 AM $ 0.000115
+0.00%
$ 114,642 $ 4,180
Jun 30, 7 AM $ 0.000116
+0.00%
$ 115,582 $ 4,215
Jun 30, 6 AM $ 0.00012
+0.39%
$ -- $ 4,003
Jun 30, 5 AM $ 0.00012
+0.00%
$ 120,040 $ 4,292
Jun 30, 4 AM $ 0.000124
+3.64%
$ 124,382 $ 4,088
Jun 30, 1 AM $ 0.000122
+0.00%
$ 122,220 $ 2,294
Jun 29, 11 PM $ 0.000126
+0.00%
$ 125,537 $ 2,760
Jun 29, 10 PM $ 0.000126
+0.00%
$ 125,970 $ 2,862
Jun 29, 5 PM $ 0.000129
+2.30%
$ 128,760 $ 3,781
Jun 29, 4 PM $ 0.000125
-0.09%
$ 125,196 $ 3,710
Jun 29, 1 PM $ 0.000134
+0.00%
$ 134,003 $ 3,308
Jun 29, 5 AM $ 0.000144
+0.00%
$ 144,313 $ 3,093
Jun 29, 3 AM $ 0.000148
+1.31%
$ 147,966 $ 2,871
Jun 29, 2 AM $ 0.000144
+1.35%
$ 143,837 $ 2,763
Jun 29, 1 AM $ 0.000141
-0.48%
$ 141,024 $ 2,671
Jun 28, 11 PM $ 0.000134
-4.23%
$ 134,103 $ 2,575
Jun 28, 10 PM $ 0.000143
-0.68%
$ 142,828 $ 1,825
Jun 28, 7 PM $ 0.000148
+7.41%
$ 147,858 $ 1,279
Jun 28, 6 PM $ 0.000133
+0.00%
$ 133,086 $ 1,248
Jun 28, 5 PM $ 0.000133
+13.67%
$ 132,547 $ 1,206
Jun 28, 4 PM $ 0.000117
+0.00%
$ 117,283 $ 559
Jun 28, 3 PM $ 0.000117
+0.07%
$ 117,277 $ 562
Jun 28, 2 PM $ 0.000117
-0.29%
$ 117,400 $ 477
Jun 28, 10 AM $ 0.000122
+0.00%
$ 122,174 $ 32
Jun 27, 9 PM $ 0.000115
+0.00%
$ 114,867 $ 418
Jun 27, 7 PM $ 0.000116
+0.05%
$ 115,595 $ 492
Jun 27, 3 PM $ 0.000113
+0.43%
$ 112,605 $ 530
Jun 27, 2 PM $ 0.000112
+0.02%
$ 112,127 $ 506
Jun 26, 9 PM $ 0.000118
+0.00%
$ 117,887 $ 79
Jun 26, 8 PM $ 0.000118
-0.81%
$ 117,886 $ 80
Jun 26, 7 PM $ 0.000119
+4.06%
$ 118,676 $ 80
Jun 26, 4 PM $ 0.000113
+0.48%
$ 112,782 $ 41
Jun 26, 3 PM $ 0.000112
+0.00%
$ 112,000 $ 36
Jun 26, 2 PM $ 0.000111
+1.34%
$ 111,242 $ 37
Jun 26, 1 PM $ 0.00011
+2.35%
$ 109,726 $ 161