Stream SZN Historical Data

STRSZN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000332
-4.68%
$ 332,054 $ 18,496
Apr 17, 9 PM $ 0.000326
-0.20%
$ 326,455 $ 18,398
Apr 17, 8 PM $ 0.000327
-3.45%
$ 327,095 $ 18,399
Apr 17, 7 PM $ 0.00034
+0.20%
$ 340,005 $ 17,936
Apr 17, 6 PM $ 0.000347
+1.10%
$ 346,576 $ 18,133
Apr 17, 5 PM $ 0.000343
+10.53%
$ 342,803 $ 18,215
Apr 17, 4 PM $ 0.000313
+4.91%
$ 312,459 $ 18,202
Apr 17, 3 PM $ 0.000289
+0.83%
$ 288,513 $ 18,195
Apr 17, 2 PM $ 0.000304
+10.49%
$ 304,001 $ 18,401
Apr 17, 1 PM $ 0.000275
+5.02%
$ 275,062 $ 18,693
Apr 17, 12 PM $ 0.000269
-2.49%
$ 269,168 $ 18,800
Apr 17, 11 AM $ 0.000266
-0.22%
$ 266,463 $ 17,163
Apr 17, 10 AM $ 0.000266
-0.19%
$ 265,963 $ 18,971
Apr 17, 9 AM $ 0.000286
-0.04%
$ 285,560 $ 19,231
Apr 17, 8 AM $ 0.000286
+1.56%
$ 285,660 $ 19,195
Apr 17, 7 AM $ 0.000284
+1.07%
$ 284,361 $ 18,898
Apr 17, 6 AM $ 0.000265
-2.12%
$ 265,163 $ 18,990
Apr 17, 5 AM $ 0.000278
-0.37%
$ 277,640 $ 18,592
Apr 17, 4 AM $ 0.000273
+0.00%
$ 273,035 $ 18,952
Apr 17, 3 AM $ 0.000281
+0.90%
$ 280,561 $ 19,235
Apr 17, 2 AM $ 0.000278
-1.00%
$ 278,062 $ 19,078
Apr 17, 1 AM $ 0.000281
-1.09%
$ 280,861 $ 19,331
Apr 17, 12 AM $ 0.000272
-1.99%
$ 272,462 $ 19,474
Apr 16, 11 PM $ 0.000278
+0.10%
$ 277,996 $ 19,790
Apr 16, 10 PM $ 0.000277
+4.10%
$ 277,275 $ 20,403
Apr 16, 9 PM $ 0.000266
-4.99%
$ 266,363 $ 20,206
Apr 16, 8 PM $ 0.000266
-1.12%
$ 265,963 $ 20,721
Apr 16, 7 PM $ 0.000269
-3.09%
$ 268,967 $ 20,767
Apr 16, 6 PM $ 0.000277
+3.23%
$ 277,392 $ 20,663
Apr 16, 5 PM $ 0.000269
+2.05%
$ 268,712 $ 20,877
Apr 16, 4 PM $ 0.000264
-1.12%
$ 264,190 $ 20,629
Apr 16, 3 PM $ 0.000266
-5.12%
$ 265,931 $ 20,441
Apr 16, 2 PM $ 0.00028
+2.71%
$ 279,568 $ 20,699
Apr 16, 1 PM $ 0.000289
+3.35%
$ 288,522 $ 20,259
Apr 16, 12 PM $ 0.000283
+4.24%
$ 282,861 $ 20,121
Apr 16, 11 AM $ 0.000271
-0.95%
$ 271,362 $ 20,283
Apr 16, 10 AM $ 0.000273
-4.55%
$ 272,562 $ 19,964
Apr 16, 9 AM $ 0.000286
-0.18%
$ 285,547 $ 19,488
Apr 16, 8 AM $ 0.000286
+0.03%
$ 286,060 $ 19,345
Apr 16, 7 AM $ 0.000272
-2.65%
$ 272,262 $ 19,749
Apr 16, 6 AM $ 0.000272
-3.02%
$ 272,283 $ 19,798
Apr 16, 5 AM $ 0.00028
+4.20%
$ 280,061 $ 21,323
Apr 16, 4 AM $ 0.000268
+0.45%
$ 268,363 $ 21,261
Apr 16, 3 AM $ 0.000268
-3.40%
$ 267,863 $ 21,176
Apr 16, 2 AM $ 0.000278
+1.52%
$ 277,967 $ 21,316
Apr 16, 1 AM $ 0.000282
-0.22%
$ 281,577 $ 20,774
Apr 16, 12 AM $ 0.000281
+0.54%
$ 281,400 $ 19,763
Apr 15, 11 PM $ 0.00028
-0.48%
$ 279,883 $ 19,374
Apr 15, 10 PM $ 0.000282
+0.09%
$ 281,855 $ 19,278
Apr 15, 9 PM $ 0.000273
-3.52%
$ 272,992 $ 19,478