Stream SZN Historical Data

STRSZN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000208
-0.74%
$ 207,738 $ 19,675
Dec 25, 10 AM $ 0.000209
-4.93%
$ 209,269 $ 19,941
Dec 25, 9 AM $ 0.00022
+0.74%
$ 220,102 $ 19,981
Dec 25, 8 AM $ 0.000218
-0.75%
$ 218,479 $ 19,949
Dec 25, 7 AM $ 0.00022
+5.76%
$ 220,098 $ 20,420
Dec 25, 6 AM $ 0.000208
+0.26%
$ 208,074 $ 20,571
Dec 25, 5 AM $ 0.000208
-5.11%
$ 207,518 $ 20,809
Dec 25, 4 AM $ 0.000219
-0.42%
$ 218,673 $ 21,118
Dec 25, 3 AM $ 0.00022
-0.93%
$ 219,594 $ 21,173
Dec 25, 2 AM $ 0.000222
+0.60%
$ 221,667 $ 20,348
Dec 25, 1 AM $ 0.00022
-5.22%
$ 220,365 $ 20,348
Dec 25, 12 AM $ 0.000233
+5.03%
$ 232,526 $ 20,483
Dec 24, 11 PM $ 0.000221
-6.08%
$ 221,408 $ 20,902
Dec 24, 10 PM $ 0.000236
+3.90%
$ 235,726 $ 20,535
Dec 24, 9 PM $ 0.000227
-2.69%
$ 226,879 $ 20,704
Dec 24, 8 PM $ 0.000233
+3.07%
$ 233,162 $ 20,442
Dec 24, 7 PM $ 0.000226
-3.01%
$ 226,220 $ 20,596
Dec 24, 6 PM $ 0.000233
+3.63%
$ 233,228 $ 20,403
Dec 24, 5 PM $ 0.000225
-4.57%
$ 225,050 $ 20,451
Dec 24, 4 PM $ 0.000235
+6.29%
$ 234,674 $ 19,910
Dec 24, 3 PM $ 0.000221
-6.07%
$ 220,808 $ 20,088
Dec 24, 2 PM $ 0.000235
+1.01%
$ 235,037 $ 20,053
Dec 24, 1 PM $ 0.000233
+5.13%
$ 232,670 $ 19,921
Dec 24, 12 PM $ 0.000221
-2.27%
$ 221,286 $ 19,712
Dec 24, 11 AM $ 0.000226
-4.97%
$ 226,425 $ 18,903
Dec 24, 10 AM $ 0.000238
-0.78%
$ 238,282 $ 19,062
Dec 24, 9 AM $ 0.00024
+1.11%
$ 240,139 $ 18,488
Dec 24, 8 AM $ 0.000238
-0.56%
$ 237,787 $ 18,579
Dec 24, 7 AM $ 0.000239
+4.79%
$ 239,282 $ 18,172
Dec 24, 6 AM $ 0.000228
-6.22%
$ 228,327 $ 18,035
Dec 24, 5 AM $ 0.000243
+5.99%
$ 243,466 $ 18,273
Dec 24, 4 AM $ 0.00023
-5.58%
$ 229,733 $ 18,547
Dec 24, 3 AM $ 0.000243
-2.13%
$ 243,271 $ 18,373
Dec 24, 2 AM $ 0.000249
+4.86%
$ 249,416 $ 18,152
Dec 24, 1 AM $ 0.000238
+0.51%
$ 237,865 $ 18,124
Dec 24, 12 AM $ 0.000237
+0.02%
$ 236,656 $ 18,325
Dec 23, 11 PM $ 0.000237
-0.44%
$ 236,623 $ 18,537
Dec 23, 10 PM $ 0.000238
-6.68%
$ 237,675 $ 18,646
Dec 23, 9 PM $ 0.000255
+0.79%
$ 254,702 $ 18,588
Dec 23, 8 PM $ 0.000253
+6.23%
$ 252,718 $ 18,388
Dec 23, 7 PM $ 0.000238
-3.31%
$ 237,920 $ 18,248
Dec 23, 6 PM $ 0.000246
-1.73%
$ 246,055 $ 18,216
Dec 23, 5 PM $ 0.00025
+5.94%
$ 250,298 $ 18,430
Dec 23, 4 PM $ 0.000236
+0.06%
$ 236,192 $ 20,170
Dec 23, 3 PM $ 0.000236
-4.50%
$ 235,995 $ 19,991
Dec 23, 2 PM $ 0.000247
+0.04%
$ 247,124 $ 20,288
Dec 23, 1 PM $ 0.000247
+4.17%
$ 247,077 $ 20,601
Dec 23, 12 PM $ 0.000237
-3.71%
$ 237,220 $ 20,588
Dec 23, 11 AM $ 0.000246
+1.49%
$ 246,336 $ 20,538
Dec 23, 10 AM $ 0.000234
-0.38%
$ 233,933 $ 20,338