Stream SZN Historical Data

STRSZN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000206
+0.27%
$ 206,418 $ 18,351
Feb 3, 11 AM $ 0.000206
-1.59%
$ 205,858 $ 18,331
Feb 3, 10 AM $ 0.000209
-2.99%
$ 209,179 $ 18,868
Feb 3, 9 AM $ 0.000215
+3.58%
$ 214,976 $ 19,171
Feb 3, 8 AM $ 0.000208
-5.35%
$ 207,554 $ 18,475
Feb 3, 7 AM $ 0.000218
+6.38%
$ 218,475 $ 17,803
Feb 3, 6 AM $ 0.000205
-1.05%
$ 205,379 $ 17,337
Feb 3, 5 AM $ 0.000207
+0.39%
$ 206,592 $ 16,450
Feb 3, 4 AM $ 0.000206
+0.69%
$ 205,789 $ 15,625
Feb 3, 3 AM $ 0.000203
-3.68%
$ 203,450 $ 15,823
Feb 3, 2 AM $ 0.000212
+0.13%
$ 211,976 $ 15,325
Feb 3, 1 AM $ 0.000212
-0.02%
$ 211,694 $ 14,546
Feb 3, 12 AM $ 0.000211
+2.92%
$ 211,017 $ 13,847
Feb 2, 11 PM $ 0.000205
-3.03%
$ 205,032 $ 13,081
Feb 2, 10 PM $ 0.000211
+0.16%
$ 211,434 $ 12,686
Feb 2, 9 PM $ 0.000211
+1.92%
$ 211,117 $ 12,579
Feb 2, 8 PM $ 0.000207
+3.91%
$ 206,571 $ 12,240
Feb 2, 7 PM $ 0.000199
-0.88%
$ 199,121 $ 12,008
Feb 2, 6 PM $ 0.0002
-1.72%
$ 199,833 $ 12,296
Feb 2, 5 PM $ 0.000203
-0.32%
$ 203,328 $ 12,422
Feb 2, 4 PM $ 0.000205
+2.73%
$ 204,781 $ 13,360
Feb 2, 3 PM $ 0.000199
+3.59%
$ 199,380 $ 13,648
Feb 2, 2 PM $ 0.000192
-4.61%
$ 192,477 $ 13,090
Feb 2, 1 PM $ 0.000202
+0.06%
$ 201,753 $ 13,287
Feb 2, 12 PM $ 0.000202
+0.97%
$ 201,562 $ 13,221
Feb 2, 11 AM $ 0.0002
+5.16%
$ 200,228 $ 12,921
Feb 2, 10 AM $ 0.00019
-3.54%
$ 189,471 $ 12,733
Feb 2, 9 AM $ 0.000197
+6.56%
$ 196,735 $ 12,650
Feb 2, 8 AM $ 0.000185
+0.04%
$ 184,546 $ 13,672
Feb 2, 7 AM $ 0.000185
-1.08%
$ 184,494 $ 13,661
Feb 2, 6 AM $ 0.00019
+2.55%
$ 190,266 $ 3,282
Feb 2, 5 AM $ 0.000185
-2.07%
$ 184,855 $ 3,210
Feb 2, 4 AM $ 0.00019
-5.39%
$ 189,801 $ 18,245
Feb 2, 3 AM $ 0.000196
-3.62%
$ 196,041 $ 17,141
Feb 2, 2 AM $ 0.000205
-2.06%
$ 204,841 $ 17,069
Feb 2, 1 AM $ 0.000207
-0.96%
$ 206,879 $ 17,132
Feb 2, 12 AM $ 0.000207
+6.12%
$ 206,751 $ 17,143
Feb 1, 11 PM $ 0.000195
-7.63%
$ 194,876 $ 16,918
Feb 1, 10 PM $ 0.000211
+5.70%
$ 211,148 $ 17,139
Feb 1, 9 PM $ 0.0002
+0.02%
$ 199,853 $ 18,182
Feb 1, 8 PM $ 0.0002
-6.44%
$ 199,972 $ 18,148
Feb 1, 7 PM $ 0.000214
-0.41%
$ 214,171 $ 18,225
Feb 1, 6 PM $ 0.000214
+1.00%
$ 213,984 $ 19,398
Feb 1, 5 PM $ 0.000212
+5.50%
$ 211,857 $ 20,656
Feb 1, 4 PM $ 0.000201
+4.52%
$ 200,511 $ 19,877
Feb 1, 3 PM $ 0.000192
-0.24%
$ 191,837 $ 19,811
Feb 1, 2 PM $ 0.000192
-3.47%
$ 192,304 $ 20,829
Feb 1, 1 PM $ 0.0002
+1.14%
$ 199,875 $ 20,784
Feb 1, 12 PM $ 0.000198
-4.12%
$ 197,624 $ 21,591
Feb 1, 11 AM $ 0.000205
+4.33%
$ 205,382 $ 22,004