Stream SZN Historical Data

STRSZN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000185
-3.79%
$ 185,325 $ 20,465
Feb 16, 6 AM $ 0.000193
+0.35%
$ 193,037 $ 20,183
Feb 16, 5 AM $ 0.000187
+0.08%
$ 187,339 $ 19,941
Feb 16, 4 AM $ 0.000187
+0.30%
$ 187,185 $ 20,324
Feb 16, 3 AM $ 0.000188
-0.51%
$ 187,601 $ 20,273
Feb 16, 2 AM $ 0.000185
-1.94%
$ 185,154 $ 20,355
Feb 16, 1 AM $ 0.000183
+2.70%
$ 182,526 $ 20,570
Feb 16, 12 AM $ 0.000182
+1.57%
$ 181,817 $ 19,922
Feb 15, 11 PM $ 0.000179
-1.82%
$ 179,341 $ 20,350
Feb 15, 10 PM $ 0.000179
-7.04%
$ 178,795 $ 19,466
Feb 15, 9 PM $ 0.000191
+0.96%
$ 191,359 $ 18,545
Feb 15, 8 PM $ 0.00019
+3.14%
$ 189,541 $ 19,134
Feb 15, 7 PM $ 0.000183
-3.83%
$ 183,319 $ 19,213
Feb 15, 6 PM $ 0.000183
+0.31%
$ 182,890 $ 19,097
Feb 15, 5 PM $ 0.000182
-3.16%
$ 181,778 $ 18,285
Feb 15, 4 PM $ 0.000202
+1.45%
$ 201,835 $ 354
Feb 15, 3 PM $ 0.000199
-1.55%
$ 198,945 $ 17,220
Feb 15, 2 PM $ 0.000196
-6.24%
$ 195,726 $ 17,663
Feb 15, 1 PM $ 0.000209
+3.18%
$ 209,243 $ 17,527
Feb 15, 12 PM $ 0.000203
-0.47%
$ 202,793 $ 17,438
Feb 15, 11 AM $ 0.000214
+4.83%
$ 214,056 $ 17,428
Feb 15, 10 AM $ 0.000203
-1.08%
$ 203,025 $ 17,476
Feb 15, 9 AM $ 0.000202
-0.76%
$ 201,968 $ 17,792
Feb 15, 8 AM $ 0.000204
-2.32%
$ 203,709 $ 17,473
Feb 15, 7 AM $ 0.000209
+4.49%
$ 208,549 $ 18,017
Feb 15, 6 AM $ 0.000202
+1.27%
$ 202,334 $ 17,884
Feb 15, 5 AM $ 0.000201
-5.01%
$ 200,679 $ 18,406
Feb 15, 4 AM $ 0.000211
+0.82%
$ 211,271 $ 18,218
Feb 15, 3 AM $ 0.000209
+5.42%
$ 209,172 $ 17,865
Feb 15, 2 AM $ 0.000198
-2.44%
$ 198,413 $ 17,586
Feb 15, 1 AM $ 0.000198
-2.41%
$ 198,310 $ 17,272
Feb 15, 12 AM $ 0.000211
-0.10%
$ 210,917 $ 17,245
Feb 14, 11 PM $ 0.000203
+1.02%
$ 202,502 $ 16,846
Feb 14, 10 PM $ 0.0002
-0.18%
$ 200,459 $ 17,454
Feb 14, 9 PM $ 0.000201
-0.16%
$ 200,824 $ 17,663
Feb 14, 8 PM $ 0.000201
+0.23%
$ 201,150 $ 17,675
Feb 14, 7 PM $ 0.000201
+1.05%
$ 200,680 $ 17,784
Feb 14, 6 PM $ 0.0002
-0.32%
$ 200,124 $ 17,988
Feb 14, 5 PM $ 0.000209
+0.21%
$ 208,688 $ 18,004
Feb 14, 4 PM $ 0.000208
+3.32%
$ 208,257 $ 18,217
Feb 14, 3 PM $ 0.000206
+0.54%
$ 206,366 $ 18,027
Feb 14, 2 PM $ 0.000205
+5.14%
$ 205,256 $ 18,071
Feb 14, 1 PM $ 0.000195
-5.65%
$ 194,741 $ 18,129
Feb 14, 12 PM $ 0.000206
-0.43%
$ 206,414 $ 18,193
Feb 14, 11 AM $ 0.000207
+1.31%
$ 207,299 $ 18,120
Feb 14, 10 AM $ 0.000205
+0.03%
$ 205,371 $ 18,034
Feb 14, 9 AM $ 0.000205
+5.72%
$ 205,306 $ 17,804
Feb 14, 8 AM $ 0.000194
-5.35%
$ 194,193 $ 17,970
Feb 14, 7 AM $ 0.000202
-0.22%
$ 202,237 $ 17,765
Feb 14, 6 AM $ 0.000204
+0.51%
$ 203,711 $ 17,667