Stream SZN Historical Data

STRSZN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.000234
-0.38%
$ 233,933 $ 20,338
Dec 23, 9 AM $ 0.000235
-5.29%
$ 234,791 $ 20,766
Dec 23, 8 AM $ 0.000248
+5.02%
$ 247,994 $ 20,540
Dec 23, 7 AM $ 0.000236
-5.09%
$ 236,131 $ 20,786
Dec 23, 6 AM $ 0.000249
+4.76%
$ 248,819 $ 20,951
Dec 23, 5 AM $ 0.000237
+0.42%
$ 237,455 $ 20,471
Dec 23, 4 AM $ 0.000236
-5.54%
$ 236,409 $ 20,148
Dec 23, 3 AM $ 0.00025
+5.53%
$ 250,318 $ 20,001
Dec 23, 2 AM $ 0.000237
+0.17%
$ 237,248 $ 20,108
Dec 23, 1 AM $ 0.000237
-5.11%
$ 236,823 $ 20,694
Dec 23, 12 AM $ 0.00025
+6.55%
$ 249,498 $ 20,595
Dec 22, 11 PM $ 0.000234
-0.42%
$ 234,422 $ 20,168
Dec 22, 10 PM $ 0.000235
+0.04%
$ 235,387 $ 21,173
Dec 22, 9 PM $ 0.000236
-4.09%
$ 236,193 $ 21,974
Dec 22, 8 PM $ 0.000246
-0.83%
$ 246,464 $ 22,722
Dec 22, 7 PM $ 0.000249
-0.49%
$ 248,583 $ 22,573
Dec 22, 6 PM $ 0.00025
+2.94%
$ 249,914 $ 22,445
Dec 22, 5 PM $ 0.00027
-0.33%
$ 269,756 $ 23,556
Dec 22, 4 PM $ 0.000271
-0.27%
$ 270,834 $ 24,639
Dec 22, 3 PM $ 0.000271
+1.55%
$ 271,231 $ 24,678
Dec 22, 2 PM $ 0.000267
+3.39%
$ 266,669 $ 24,085
Dec 22, 1 PM $ 0.000253
-5.17%
$ 253,059 $ 23,610
Dec 22, 12 PM $ 0.000267
+0.18%
$ 266,895 $ 24,043
Dec 22, 11 AM $ 0.000266
+4.59%
$ 266,363 $ 24,218
Dec 22, 10 AM $ 0.000255
-2.33%
$ 254,669 $ 24,453
Dec 22, 9 AM $ 0.000261
-2.43%
$ 260,772 $ 24,567
Dec 22, 8 AM $ 0.000268
+7.90%
$ 267,726 $ 24,448
Dec 22, 7 AM $ 0.000248
-0.09%
$ 248,139 $ 24,809
Dec 22, 6 AM $ 0.000246
-2.03%
$ 246,155 $ 24,628
Dec 22, 5 AM $ 0.000251
-2.03%
$ 251,249 $ 24,943
Dec 22, 4 AM $ 0.000256
-0.22%
$ 256,273 $ 25,415
Dec 22, 3 AM $ 0.000257
+3.82%
$ 256,931 $ 25,317
Dec 22, 2 AM $ 0.000247
-1.73%
$ 247,344 $ 25,188
Dec 22, 1 AM $ 0.000252
-4.57%
$ 252,291 $ 24,693
Dec 22, 12 AM $ 0.000265
+0.61%
$ 264,579 $ 24,848
Dec 21, 11 PM $ 0.000263
-5.45%
$ 262,868 $ 24,671
Dec 21, 10 PM $ 0.000278
-2.97%
$ 277,865 $ 23,693
Dec 21, 9 PM $ 0.000287
+2.04%
$ 286,496 $ 22,914
Dec 21, 8 PM $ 0.000274
-1.98%
$ 273,992 $ 5,604
Dec 21, 7 PM $ 0.000279
+0.55%
$ 279,439 $ 22,770
Dec 21, 6 PM $ 0.000278
+3.05%
$ 277,972 $ 23,255
Dec 21, 5 PM $ 0.00027
+9.77%
$ 269,849 $ 23,310
Dec 21, 4 PM $ 0.000246
+3.54%
$ 245,828 $ 19,895
Dec 21, 3 PM $ 0.000232
-0.34%
$ 231,761 $ 19,959
Dec 21, 2 PM $ 0.000233
-4.98%
$ 232,524 $ 19,930
Dec 21, 1 PM $ 0.000245
-1.80%
$ 244,765 $ 20,246
Dec 21, 12 PM $ 0.000249
+1.74%
$ 249,244 $ 19,983
Dec 21, 11 AM $ 0.000245
+3.48%
$ 244,961 $ 20,115
Dec 21, 10 AM $ 0.000237
-3.48%
$ 236,801 $ 20,038
Dec 21, 9 AM $ 0.000245
+1.01%
$ 245,107 $ 19,663