Stream SZN Historical Data

STRSZN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000203
+0.09%
$ 202,871 $ 17,169
Feb 14, 4 AM $ 0.000193
-2.64%
$ 192,987 $ 17,427
Feb 14, 3 AM $ 0.000202
+4.63%
$ 202,438 $ 17,617
Feb 14, 2 AM $ 0.000195
-4.21%
$ 194,514 $ 17,329
Feb 14, 1 AM $ 0.000203
+1.70%
$ 202,882 $ 17,244
Feb 14, 12 AM $ 0.0002
+4.36%
$ 199,497 $ 17,116
Feb 13, 11 PM $ 0.000191
-3.05%
$ 191,167 $ 17,168
Feb 13, 10 PM $ 0.000203
-3.02%
$ 202,730 $ 17,405
Feb 13, 9 PM $ 0.000208
-1.19%
$ 207,781 $ 17,382
Feb 13, 8 PM $ 0.00021
-0.94%
$ 209,990 $ 16,958
Feb 13, 7 PM $ 0.000211
+9.09%
$ 210,787 $ 16,430
Feb 13, 6 PM $ 0.000193
-2.42%
$ 193,226 $ 16,494
Feb 13, 5 PM $ 0.000192
-0.24%
$ 192,284 $ 16,750
Feb 13, 4 PM $ 0.000191
-1.76%
$ 191,135 $ 16,906
Feb 13, 3 PM $ 0.000195
+4.16%
$ 194,563 $ 16,869
Feb 13, 2 PM $ 0.000188
-4.05%
$ 187,560 $ 16,586
Feb 13, 1 PM $ 0.000195
+3.82%
$ 195,467 $ 16,772
Feb 13, 12 PM $ 0.000186
-2.25%
$ 185,780 $ 16,865
Feb 13, 11 AM $ 0.000191
+0.68%
$ 190,726 $ 16,919
Feb 13, 10 AM $ 0.000184
+0.13%
$ 184,449 $ 16,857
Feb 13, 9 AM $ 0.000185
-1.21%
$ 185,277 $ 16,839
Feb 13, 8 AM $ 0.000195
+3.83%
$ 195,000 $ 17,062
Feb 13, 7 AM $ 0.000187
+3.40%
$ 186,742 $ 17,028
Feb 13, 6 AM $ 0.00018
-1.14%
$ 179,540 $ 17,147
Feb 13, 5 AM $ 0.000181
+0.22%
$ 180,645 $ 17,493
Feb 13, 4 AM $ 0.000181
-2.60%
$ 181,031 $ 17,529
Feb 13, 3 AM $ 0.000193
+6.36%
$ 193,059 $ 17,654
Feb 13, 2 AM $ 0.000182
+0.15%
$ 181,519 $ 18,169
Feb 13, 1 AM $ 0.000181
+1.73%
$ 180,951 $ 17,955
Feb 13, 12 AM $ 0.000178
-3.64%
$ 178,255 $ 17,608
Feb 12, 11 PM $ 0.000185
+3.92%
$ 184,991 $ 18,099
Feb 12, 10 PM $ 0.000184
+1.31%
$ 183,541 $ 17,813
Feb 12, 9 PM $ 0.000181
+3.08%
$ 181,165 $ 17,631
Feb 12, 8 PM $ 0.000176
-3.40%
$ 176,246 $ 124
Feb 12, 7 PM $ 0.000182
-0.32%
$ 182,464 $ 18,222
Feb 12, 6 PM $ 0.000183
+2.67%
$ 183,051 $ 17,948
Feb 12, 5 PM $ 0.000179
-2.01%
$ 178,707 $ 149
Feb 12, 4 PM $ 0.000182
-4.28%
$ 182,379 $ 17,618
Feb 12, 3 PM $ 0.000191
-0.73%
$ 190,532 $ 17,244
Feb 12, 2 PM $ 0.000191
+6.05%
$ 190,648 $ 17,222
Feb 12, 1 PM $ 0.000179
-6.51%
$ 178,630 $ 16,934
Feb 12, 12 PM $ 0.000191
-0.87%
$ 191,080 $ 16,732
Feb 12, 11 AM $ 0.000193
+2.89%
$ 192,769 $ 16,492
Feb 12, 10 AM $ 0.000186
+3.24%
$ 186,407 $ 440
Feb 12, 9 AM $ 0.000181
+2.13%
$ 180,559 $ 16,284
Feb 12, 8 AM $ 0.000177
-3.87%
$ 176,788 $ 16,419
Feb 12, 7 AM $ 0.000184
+0.17%
$ 183,941 $ 436
Feb 12, 6 AM $ 0.000184
+5.08%
$ 183,921 $ 436
Feb 12, 5 AM $ 0.000175
-4.86%
$ 175,029 $ 16,092
Feb 12, 4 AM $ 0.000184
+3.40%
$ 183,990 $ 15,901