Stream SZN Historical Data

STRSZN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000245
+1.01%
$ 245,107 $ 19,663
Dec 21, 8 AM $ 0.000243
+3.05%
$ 242,658 $ 20,101
Dec 21, 7 AM $ 0.000235
+0.74%
$ 235,358 $ 19,992
Dec 21, 6 AM $ 0.000234
+0.67%
$ 233,602 $ 19,519
Dec 21, 5 AM $ 0.000232
+0.40%
$ 231,784 $ 19,322
Dec 21, 4 AM $ 0.000231
+6.12%
$ 230,863 $ 18,972
Dec 21, 3 AM $ 0.000217
-6.93%
$ 217,487 $ 19,094
Dec 21, 2 AM $ 0.000234
+4.27%
$ 233,667 $ 18,667
Dec 21, 1 AM $ 0.000224
+0.07%
$ 224,094 $ 18,822
Dec 21, 12 AM $ 0.000224
-5.64%
$ 223,936 $ 18,561
Dec 20, 11 PM $ 0.000237
+5.94%
$ 237,316 $ 18,835
Dec 20, 10 PM $ 0.000224
-0.83%
$ 223,998 $ 18,552
Dec 20, 9 PM $ 0.000226
-3.19%
$ 225,910 $ 18,383
Dec 20, 8 PM $ 0.000233
-0.74%
$ 233,339 $ 18,736
Dec 20, 7 PM $ 0.000235
+4.61%
$ 235,059 $ 18,575
Dec 20, 6 PM $ 0.000219
+0.01%
$ 219,064 $ 1,271
Dec 20, 5 PM $ 0.000219
-0.03%
$ 219,093 $ 19,692
Dec 20, 4 PM $ 0.000219
-1.32%
$ 219,116 $ 20,373
Dec 20, 3 PM $ 0.000222
+0.20%
$ 222,073 $ 20,274
Dec 20, 2 PM $ 0.000222
+4.63%
$ 221,603 $ 20,742
Dec 20, 1 PM $ 0.000212
+0.23%
$ 211,763 $ 20,808
Dec 20, 12 PM $ 0.000211
-4.78%
$ 211,252 $ 20,677
Dec 20, 11 AM $ 0.000222
+3.84%
$ 221,838 $ 20,590
Dec 20, 10 AM $ 0.000214
-0.45%
$ 213,660 $ 20,549
Dec 20, 9 AM $ 0.000215
-4.61%
$ 214,690 $ 20,989
Dec 20, 8 AM $ 0.000225
+6.00%
$ 225,121 $ 20,522
Dec 20, 7 AM $ 0.000212
+1.11%
$ 212,376 $ 20,566
Dec 20, 6 AM $ 0.00021
-0.91%
$ 210,086 $ 20,125
Dec 20, 5 AM $ 0.000212
+0.14%
$ 212,019 $ 20,489
Dec 20, 4 AM $ 0.000212
+0.33%
$ 211,720 $ 20,724
Dec 20, 3 AM $ 0.000211
-4.32%
$ 211,168 $ 20,774
Dec 20, 2 AM $ 0.000221
-0.61%
$ 220,747 $ 21,452
Dec 20, 1 AM $ 0.000222
+4.16%
$ 222,128 $ 27,204
Dec 20, 12 AM $ 0.000213
-0.06%
$ 213,400 $ 27,105
Dec 19, 11 PM $ 0.000214
-1.39%
$ 213,609 $ 27,129
Dec 19, 10 PM $ 0.000217
-1.28%
$ 216,588 $ 27,285
Dec 19, 9 PM $ 0.000219
+0.14%
$ 218,684 $ 27,502
Dec 19, 8 PM $ 0.000218
+1.33%
$ 218,264 $ 27,335
Dec 19, 7 PM $ 0.000215
-1.72%
$ 215,452 $ 27,375
Dec 19, 6 PM $ 0.000219
-1.42%
$ 219,071 $ 26,299
Dec 19, 5 PM $ 0.000222
+0.13%
$ 222,208 $ 25,316
Dec 19, 4 PM $ 0.000221
+0.55%
$ 221,422 $ 24,487
Dec 19, 3 PM $ 0.000221
+1.65%
$ 221,386 $ 24,796
Dec 19, 2 PM $ 0.000218
+3.22%
$ 217,958 $ 24,211
Dec 19, 1 PM $ 0.000211
+0.11%
$ 211,057 $ 25,306
Dec 19, 12 PM $ 0.000211
+1.45%
$ 210,910 $ 25,200
Dec 19, 11 AM $ 0.000208
-3.22%
$ 207,946 $ 25,316
Dec 19, 10 AM $ 0.000215
+4.89%
$ 214,827 $ 25,154
Dec 19, 9 AM $ 0.000205
-4.44%
$ 205,004 $ 25,003
Dec 19, 8 AM $ 0.000214
+3.76%
$ 214,206 $ 25,667