Stream SZN Historical Data

STRSZN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000214
+3.76%
$ 214,206 $ 25,667
Dec 19, 7 AM $ 0.000206
+1.17%
$ 206,389 $ 26,170
Dec 19, 6 AM $ 0.000203
-0.13%
$ 203,452 $ 26,007
Dec 19, 5 AM $ 0.000203
+0.08%
$ 202,759 $ 25,964
Dec 19, 4 AM $ 0.000203
+4.28%
$ 202,552 $ 25,804
Dec 19, 3 AM $ 0.000194
+1.99%
$ 194,222 $ 25,638
Dec 19, 2 AM $ 0.000223
-2.51%
$ 223,447 $ 19,924
Dec 19, 1 AM $ 0.000229
+1.51%
$ 228,628 $ 2,890
Dec 19, 12 AM $ 0.000225
-0.77%
$ 225,351 $ 19,262
Dec 18, 11 PM $ 0.000227
-3.51%
$ 227,019 $ 20,071
Dec 18, 10 PM $ 0.000235
+2.20%
$ 235,226 $ 21,455
Dec 18, 9 PM $ 0.00023
+0.87%
$ 229,918 $ 22,040
Dec 18, 8 PM $ 0.000228
-1.01%
$ 228,099 $ 21,687
Dec 18, 7 PM $ 0.000231
+2.03%
$ 230,552 $ 22,016
Dec 18, 6 PM $ 0.000227
-0.59%
$ 227,014 $ 22,494
Dec 18, 5 PM $ 0.000228
-6.88%
$ 228,399 $ 22,775
Dec 18, 4 PM $ 0.000245
+3.49%
$ 245,328 $ 23,414
Dec 18, 3 PM $ 0.000237
+1.46%
$ 237,256 $ 22,910
Dec 18, 2 PM $ 0.000234
+4.60%
$ 233,575 $ 23,291
Dec 18, 1 PM $ 0.000223
+2.87%
$ 223,103 $ 22,504
Dec 18, 12 PM $ 0.000217
-0.34%
$ 217,047 $ 23,142
Dec 18, 11 AM $ 0.000217
+1.68%
$ 216,910 $ 23,140
Dec 18, 10 AM $ 0.000213
+0.00%
$ 212,532 $ 23,622
Dec 18, 9 AM $ 0.000212
-1.16%
$ 212,477 $ 26,154
Dec 18, 8 AM $ 0.000213
-3.47%
$ 213,082 $ 27,342
Dec 18, 7 AM $ 0.000221
-3.05%
$ 220,742 $ 31,220
Dec 18, 6 AM $ 0.000228
+2.50%
$ 227,796 $ 32,708
Dec 18, 5 AM $ 0.000222
-3.01%
$ 222,407 $ 32,448
Dec 18, 4 AM $ 0.000229
+3.98%
$ 229,298 $ 33,038
Dec 18, 3 AM $ 0.00022
-3.82%
$ 220,458 $ 33,019
Dec 18, 2 AM $ 0.000229
+0.21%
$ 229,200 $ 32,904
Dec 18, 1 AM $ 0.000229
+2.58%
$ 228,839 $ 33,057
Dec 18, 12 AM $ 0.000223
+1.31%
$ 222,715 $ 32,986
Dec 17, 11 PM $ 0.000219
+0.71%
$ 219,337 $ 32,328
Dec 17, 10 PM $ 0.000218
-4.80%
$ 217,554 $ 32,041
Dec 17, 9 PM $ 0.000229
-3.98%
$ 229,199 $ 30,419
Dec 17, 8 PM $ 0.000239
+4.31%
$ 239,034 $ 34,858
Dec 17, 7 PM $ 0.000229
-1.06%
$ 229,049 $ 38,917
Dec 17, 6 PM $ 0.000231
-4.12%
$ 230,541 $ 39,718
Dec 17, 5 PM $ 0.00024
-0.59%
$ 240,450 $ 39,971
Dec 17, 4 PM $ 0.000247
-2.89%
$ 247,256 $ 39,747
Dec 17, 3 PM $ 0.000257
-0.09%
$ 256,569 $ 40,301
Dec 17, 2 PM $ 0.000254
+0.12%
$ 254,381 $ 40,498
Dec 17, 1 PM $ 0.000256
+0.44%
$ 255,581 $ 39,781
Dec 17, 10 AM $ 0.000281
-2.32%
$ 280,635 $ 35,911
Dec 17, 9 AM $ 0.000287
+0.96%
$ 286,623 $ 35,741
Dec 17, 8 AM $ 0.000262
+3.00%
$ 261,926 $ 30,239
Dec 17, 7 AM $ 0.000254
+5.49%
$ 254,031 $ 29,621
Dec 17, 6 AM $ 0.000241
+0.46%
$ 240,833 $ 27,991
Dec 17, 5 AM $ 0.000238
-1.09%
$ 238,325 $ 28,183