Stream SZN Historical Data

STRSZN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000241
+0.46%
$ 240,833 $ 27,991
Dec 17, 5 AM $ 0.000238
-1.09%
$ 238,325 $ 28,183
Dec 17, 4 AM $ 0.000241
-1.45%
$ 240,855 $ 27,598
Dec 17, 3 AM $ 0.000245
+1.98%
$ 244,633 $ 27,994
Dec 17, 2 AM $ 0.00024
-0.11%
$ 239,673 $ 28,206
Dec 17, 1 AM $ 0.000239
-1.46%
$ 239,474 $ 28,496
Dec 17, 12 AM $ 0.000243
+1.38%
$ 242,552 $ 28,857
Dec 16, 11 PM $ 0.00024
-0.13%
$ 240,126 $ 28,612
Dec 16, 10 PM $ 0.000241
+0.16%
$ 240,529 $ 28,961
Dec 16, 8 PM $ 0.000211
+4.56%
$ 210,847 $ 20,020
Dec 16, 7 PM $ 0.000202
-2.94%
$ 201,600 $ 20,049
Dec 16, 6 PM $ 0.000208
+7.86%
$ 207,542 $ 19,344
Dec 16, 5 PM $ 0.000192
-2.01%
$ 192,468 $ 19,720
Dec 16, 4 PM $ 0.000196
+0.71%
$ 196,419 $ 20,092
Dec 16, 3 PM $ 0.000195
-1.68%
$ 195,182 $ 20,621
Dec 16, 2 PM $ 0.000198
-2.76%
$ 198,312 $ 21,324
Dec 16, 1 PM $ 0.000204
+5.30%
$ 203,941 $ 21,390
Dec 16, 12 PM $ 0.000194
-2.51%
$ 193,682 $ 21,356
Dec 16, 11 AM $ 0.000199
-0.95%
$ 198,536 $ 20,734
Dec 16, 10 AM $ 0.0002
+1.63%
$ 200,371 $ 20,590
Dec 16, 9 AM $ 0.000197
-2.70%
$ 197,233 $ 20,503
Dec 16, 8 AM $ 0.000203
+2.27%
$ 202,828 $ 20,305
Dec 16, 7 AM $ 0.000198
+0.85%
$ 198,380 $ 20,172
Dec 16, 6 AM $ 0.000197
-0.08%
$ 196,626 $ 20,332
Dec 16, 5 AM $ 0.000197
+0.97%
$ 196,763 $ 20,223
Dec 16, 4 AM $ 0.000195
-5.32%
$ 194,850 $ 20,500
Dec 16, 3 AM $ 0.000206
+4.37%
$ 205,721 $ 20,485
Dec 16, 2 AM $ 0.000197
-1.10%
$ 197,126 $ 20,284
Dec 16, 1 AM $ 0.000199
+1.28%
$ 199,349 $ 20,447
Dec 16, 12 AM $ 0.000197
-1.60%
$ 196,929 $ 20,323
Dec 15, 11 PM $ 0.0002
+4.02%
$ 200,119 $ 20,006
Dec 15, 10 PM $ 0.000192
-2.79%
$ 191,951 $ 19,924
Dec 15, 9 PM $ 0.000197
-3.21%
$ 197,464 $ 19,894
Dec 15, 8 PM $ 0.000204
+5.84%
$ 203,971 $ 19,902
Dec 15, 7 PM $ 0.000193
-4.13%
$ 192,718 $ 19,055
Dec 15, 6 PM $ 0.000201
-8.64%
$ 201,004 $ 18,782
Dec 15, 5 PM $ 0.00022
-1.29%
$ 220,007 $ 18,073
Dec 15, 4 PM $ 0.000223
-0.88%
$ 222,736 $ 20,591
Dec 15, 3 PM $ 0.000226
-0.74%
$ 225,507 $ 20,412
Dec 15, 2 PM $ 0.000227
+0.20%
$ 227,475 $ 19,834
Dec 15, 1 PM $ 0.000227
-5.04%
$ 227,078 $ 19,780
Dec 15, 12 PM $ 0.000239
+3.83%
$ 239,190 $ 20,402
Dec 15, 11 AM $ 0.00023
-3.73%
$ 230,378 $ 20,396
Dec 15, 10 AM $ 0.000239
+1.70%
$ 239,293 $ 20,484
Dec 15, 9 AM $ 0.000235
+2.56%
$ 235,265 $ 20,627
Dec 15, 8 AM $ 0.000229
-3.70%
$ 229,427 $ 20,636
Dec 15, 7 AM $ 0.000238
+1.30%
$ 238,217 $ 20,206
Dec 15, 6 AM $ 0.000235
-1.23%
$ 235,081 $ 20,318
Dec 15, 5 AM $ 0.000238
+6.58%
$ 237,971 $ 20,197
Dec 15, 4 AM $ 0.000223
+0.38%
$ 223,140 $ 19,809