Stream SZN Historical Data

STRSZN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000222
-0.42%
$ 222,218 $ 19,538
Dec 15, 2 AM $ 0.000223
-2.93%
$ 223,245 $ 19,672
Dec 15, 1 AM $ 0.00023
+1.02%
$ 229,897 $ 19,824
Dec 15, 12 AM $ 0.000227
+3.90%
$ 227,399 $ 19,820
Dec 14, 11 PM $ 0.000219
-0.83%
$ 218,819 $ 20,261
Dec 14, 10 PM $ 0.000221
+0.98%
$ 220,629 $ 20,009
Dec 14, 9 PM $ 0.000218
-1.32%
$ 218,478 $ 19,917
Dec 14, 8 PM $ 0.000222
-0.88%
$ 221,506 $ 19,709
Dec 14, 7 PM $ 0.000223
-4.15%
$ 223,456 $ 19,898
Dec 14, 6 PM $ 0.000233
+5.25%
$ 233,063 $ 20,085
Dec 14, 5 PM $ 0.000221
-13.85%
$ 221,377 $ 20,569
Dec 14, 4 PM $ 0.000257
+1.15%
$ 257,010 $ 17,777
Dec 14, 3 PM $ 0.000254
+1.31%
$ 254,075 $ 17,330
Dec 14, 2 PM $ 0.000251
-0.84%
$ 250,881 $ 17,530
Dec 14, 1 PM $ 0.000253
-0.43%
$ 253,027 $ 17,438
Dec 14, 12 PM $ 0.000254
+2.30%
$ 254,104 $ 16,940
Dec 14, 11 AM $ 0.000248
-1.78%
$ 248,311 $ 16,956
Dec 14, 10 AM $ 0.000253
+5.77%
$ 252,818 $ 17,052
Dec 14, 9 AM $ 0.000239
-1.29%
$ 239,025 $ 17,519
Dec 14, 8 AM $ 0.000242
-4.77%
$ 242,277 $ 17,639
Dec 14, 7 AM $ 0.000254
+0.39%
$ 254,398 $ 20,122
Dec 14, 6 AM $ 0.000253
+3.00%
$ 253,397 $ 20,445
Dec 14, 5 AM $ 0.000246
-3.51%
$ 245,997 $ 20,715
Dec 14, 4 AM $ 0.000255
-0.44%
$ 255,010 $ 20,930
Dec 14, 3 AM $ 0.000256
+1.26%
$ 255,788 $ 20,971
Dec 14, 2 AM $ 0.000253
+4.64%
$ 252,611 $ 21,254
Dec 14, 1 AM $ 0.000241
-4.09%
$ 241,355 $ 21,058
Dec 14, 12 AM $ 0.000252
+3.45%
$ 251,679 $ 21,057
Dec 13, 11 PM $ 0.000243
-3.08%
$ 242,750 $ 21,150
Dec 13, 10 PM $ 0.00025
+3.67%
$ 250,402 $ 20,985
Dec 13, 9 PM $ 0.000242
-1.40%
$ 241,526 $ 22,590
Dec 13, 8 PM $ 0.000245
-2.57%
$ 245,082 $ 23,320
Dec 13, 7 PM $ 0.000251
+0.45%
$ 251,419 $ 23,746
Dec 13, 6 PM $ 0.00025
+3.92%
$ 250,336 $ 23,715
Dec 13, 5 PM $ 0.000241
-4.78%
$ 240,928 $ 23,801
Dec 13, 4 PM $ 0.000253
+0.16%
$ 252,981 $ 24,127
Dec 13, 3 PM $ 0.000253
-0.55%
$ 252,593 $ 24,269
Dec 13, 2 PM $ 0.000254
+5.45%
$ 253,972 $ 24,363
Dec 13, 1 PM $ 0.000241
-0.94%
$ 240,847 $ 23,866
Dec 13, 12 PM $ 0.000244
-3.61%
$ 244,020 $ 23,544
Dec 13, 11 AM $ 0.000253
+3.25%
$ 253,170 $ 23,605
Dec 13, 10 AM $ 0.000245
-0.99%
$ 245,296 $ 23,672
Dec 13, 9 AM $ 0.000248
-2.91%
$ 247,791 $ 24,632
Dec 13, 8 AM $ 0.000255
-5.18%
$ 255,069 $ 24,486
Dec 13, 7 AM $ 0.000269
-2.80%
$ 268,998 $ 22,504
Dec 13, 6 AM $ 0.000277
+3.19%
$ 276,681 $ 22,363
Dec 13, 5 AM $ 0.000268
-1.63%
$ 268,088 $ 22,008
Dec 13, 4 AM $ 0.000273
+1.00%
$ 272,550 $ 21,606
Dec 13, 3 AM $ 0.00027
-2.13%
$ 269,819 $ 21,666
Dec 13, 2 AM $ 0.000278
+0.86%
$ 277,785 $ 21,145