Stream SZN Historical Data

STRSZN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000254
-0.19%
$ 254,404 $ 18,542
Dec 11, 12 AM $ 0.000255
+2.44%
$ 254,911 $ 18,723
Dec 10, 11 PM $ 0.000249
+0.75%
$ 248,867 $ 19,078
Dec 10, 10 PM $ 0.000247
-0.80%
$ 247,011 $ 19,191
Dec 10, 9 PM $ 0.000249
-1.93%
$ 248,996 $ 19,192
Dec 10, 8 PM $ 0.000254
-3.81%
$ 254,119 $ 19,380
Dec 10, 7 PM $ 0.000264
+5.24%
$ 264,157 $ 19,402
Dec 10, 6 PM $ 0.000251
+1.78%
$ 250,937 $ 19,221
Dec 10, 5 PM $ 0.000247
-7.09%
$ 246,543 $ 19,111
Dec 10, 4 PM $ 0.000265
+3.20%
$ 265,361 $ 18,267
Dec 10, 3 PM $ 0.000257
+0.68%
$ 257,115 $ 18,455
Dec 10, 2 PM $ 0.000255
-1.24%
$ 255,380 $ 18,276
Dec 10, 1 PM $ 0.000259
-3.56%
$ 258,606 $ 18,280
Dec 10, 12 PM $ 0.000268
+5.57%
$ 268,086 $ 18,191
Dec 10, 11 AM $ 0.000254
-5.16%
$ 253,904 $ 17,930
Dec 10, 10 AM $ 0.000268
+5.25%
$ 267,707 $ 17,790
Dec 10, 9 AM $ 0.000254
-1.86%
$ 254,419 $ 17,023
Dec 10, 8 AM $ 0.000259
-0.85%
$ 259,367 $ 17,430
Dec 10, 7 AM $ 0.000261
-0.33%
$ 261,379 $ 1,054
Dec 10, 6 AM $ 0.000262
-2.45%
$ 261,764 $ 1,123
Dec 10, 5 AM $ 0.000268
+0.58%
$ 268,296 $ 18,011
Dec 10, 4 AM $ 0.000267
+4.08%
$ 266,805 $ 18,194
Dec 10, 3 AM $ 0.000256
-0.39%
$ 256,339 $ 18,083
Dec 10, 2 AM $ 0.000257
+0.78%
$ 257,350 $ 18,147
Dec 10, 1 AM $ 0.000255
-0.61%
$ 255,152 $ 18,242
Dec 10, 12 AM $ 0.000257
-4.29%
$ 256,781 $ 18,224
Dec 9, 11 PM $ 0.000268
+3.89%
$ 268,332 $ 18,182
Dec 9, 10 PM $ 0.000258
-1.96%
$ 258,287 $ 17,907
Dec 9, 9 PM $ 0.000263
-3.90%
$ 262,536 $ 1,434
Dec 9, 8 PM $ 0.000273
-2.22%
$ 273,147 $ 17,809
Dec 9, 7 PM $ 0.00028
+3.92%
$ 279,583 $ 17,934
Dec 9, 6 PM $ 0.000269
+1.46%
$ 269,310 $ 1,426
Dec 9, 5 PM $ 0.000266
-6.17%
$ 265,506 $ 18,379
Dec 9, 4 PM $ 0.000283
+12.18%
$ 282,839 $ 18,782
Dec 9, 3 PM $ 0.000252
+3.86%
$ 251,863 $ 18,680
Dec 9, 2 PM $ 0.000243
-1.96%
$ 242,492 $ 18,739
Dec 9, 1 PM $ 0.000247
-2.34%
$ 247,342 $ 18,789
Dec 9, 12 PM $ 0.000253
-1.55%
$ 253,254 $ 18,861
Dec 9, 11 AM $ 0.000257
+6.45%
$ 257,212 $ 18,330
Dec 9, 10 AM $ 0.000242
+0.22%
$ 241,580 $ 18,332
Dec 9, 9 AM $ 0.000241
-3.53%
$ 240,968 $ 18,749
Dec 9, 8 AM $ 0.00025
+0.64%
$ 249,792 $ 18,565
Dec 9, 7 AM $ 0.000248
+0.42%
$ 248,167 $ 18,741
Dec 9, 6 AM $ 0.000247
-5.88%
$ 246,863 $ 19,149
Dec 9, 5 AM $ 0.000262
+0.81%
$ 262,382 $ 18,855
Dec 9, 4 AM $ 0.00026
-2.55%
$ 260,262 $ 18,436
Dec 9, 3 AM $ 0.000267
+1.36%
$ 267,056 $ 18,522
Dec 9, 2 AM $ 0.000264
-0.34%
$ 263,511 $ 18,695
Dec 9, 1 AM $ 0.000264
-0.02%
$ 264,292 $ 18,407
Dec 9, 12 AM $ 0.000264
+5.71%
$ 264,353 $ 18,443