Stream SZN Historical Data

STRSZN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000264
+5.71%
$ 264,353 $ 18,443
Dec 8, 11 PM $ 0.00025
-1.99%
$ 250,053 $ 18,347
Dec 8, 10 PM $ 0.000255
+1.00%
$ 255,154 $ 18,206
Dec 8, 9 PM $ 0.000253
-0.25%
$ 252,630 $ 18,665
Dec 8, 8 PM $ 0.000253
+0.67%
$ 253,155 $ 18,669
Dec 8, 7 PM $ 0.000251
-2.53%
$ 251,361 $ 18,848
Dec 8, 6 PM $ 0.000258
-3.53%
$ 258,135 $ 19,241
Dec 8, 5 PM $ 0.000267
+3.49%
$ 266,936 $ 19,093
Dec 8, 4 PM $ 0.000258
-1.75%
$ 258,112 $ 18,864
Dec 8, 3 PM $ 0.000262
+1.71%
$ 262,432 $ 18,609
Dec 8, 2 PM $ 0.000258
-4.24%
$ 258,155 $ 18,677
Dec 8, 1 PM $ 0.00027
+5.95%
$ 269,592 $ 18,593
Dec 8, 12 PM $ 0.000254
-0.40%
$ 254,392 $ 18,730
Dec 8, 11 AM $ 0.000255
-4.89%
$ 254,910 $ 19,578
Dec 8, 10 AM $ 0.000268
+6.47%
$ 268,071 $ 19,814
Dec 8, 9 AM $ 0.000252
-4.22%
$ 251,712 $ 19,816
Dec 8, 8 AM $ 0.000262
+1.45%
$ 261,895 $ 21,236
Dec 8, 7 AM $ 0.000258
+0.54%
$ 258,113 $ 21,269
Dec 8, 6 AM $ 0.000257
+3.79%
$ 256,609 $ 20,531
Dec 8, 5 AM $ 0.000247
-3.28%
$ 247,237 $ 20,999
Dec 8, 4 AM $ 0.000256
+4.84%
$ 255,591 $ 21,206
Dec 8, 3 AM $ 0.000244
+3.12%
$ 243,799 $ 21,026
Dec 8, 2 AM $ 0.000236
-2.94%
$ 235,558 $ 21,043
Dec 8, 1 AM $ 0.000242
+3.93%
$ 242,043 $ 21,254
Dec 8, 12 AM $ 0.000233
-2.66%
$ 232,938 $ 20,985
Dec 7, 11 PM $ 0.000229
-5.17%
$ 228,991 $ 21,077
Dec 7, 10 PM $ 0.000242
+0.18%
$ 241,699 $ 21,520
Dec 7, 9 PM $ 0.000242
+1.98%
$ 241,525 $ 21,614
Dec 7, 8 PM $ 0.000237
+1.71%
$ 237,492 $ 22,543
Dec 7, 7 PM $ 0.000234
-5.01%
$ 233,500 $ 23,561
Dec 7, 6 PM $ 0.000252
+0.80%
$ 251,502 $ 23,017
Dec 7, 5 PM $ 0.00025
+2.40%
$ 249,585 $ 23,442
Dec 7, 4 PM $ 0.000244
+4.63%
$ 243,702 $ 23,760
Dec 7, 3 PM $ 0.000233
+3.20%
$ 233,050 $ 23,972
Dec 7, 2 PM $ 0.000226
-3.35%
$ 225,921 $ 23,706
Dec 7, 1 PM $ 0.000234
+0.26%
$ 233,688 $ 23,828
Dec 7, 12 PM $ 0.000233
+0.92%
$ 233,063 $ 23,344
Dec 7, 11 AM $ 0.000231
-0.40%
$ 230,955 $ 22,996
Dec 7, 10 AM $ 0.000232
-3.21%
$ 231,773 $ 22,964
Dec 7, 9 AM $ 0.000239
+4.23%
$ 239,283 $ 22,878
Dec 7, 8 AM $ 0.00023
-8.42%
$ 229,698 $ 23,414
Dec 7, 7 AM $ 0.000251
-0.57%
$ 250,524 $ 21,864
Dec 7, 6 AM $ 0.000252
+0.14%
$ 251,957 $ 22,077
Dec 7, 5 AM $ 0.000252
-0.17%
$ 251,580 $ 21,706
Dec 7, 4 AM $ 0.000252
-2.59%
$ 252,019 $ 21,666
Dec 7, 3 AM $ 0.000259
+2.81%
$ 258,845 $ 21,840
Dec 7, 2 AM $ 0.000252
-3.49%
$ 251,726 $ 21,465
Dec 7, 1 AM $ 0.000261
+3.75%
$ 260,771 $ 21,454
Dec 7, 12 AM $ 0.000251
+1.02%
$ 251,326 $ 21,466
Dec 6, 11 PM $ 0.000249
-3.81%
$ 249,041 $ 21,602