Stream SZN Historical Data

STRSZN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000214
-0.41%
$ 214,171 $ 18,225
Feb 1, 6 PM $ 0.000214
+1.00%
$ 213,984 $ 19,398
Feb 1, 5 PM $ 0.000212
+5.50%
$ 211,857 $ 20,656
Feb 1, 4 PM $ 0.000201
+4.52%
$ 200,511 $ 19,877
Feb 1, 3 PM $ 0.000192
-0.24%
$ 191,837 $ 19,811
Feb 1, 2 PM $ 0.000192
-3.47%
$ 192,304 $ 20,829
Feb 1, 1 PM $ 0.0002
+1.14%
$ 199,875 $ 20,784
Feb 1, 12 PM $ 0.000198
-4.12%
$ 197,624 $ 21,591
Feb 1, 11 AM $ 0.000205
+4.33%
$ 205,382 $ 22,004
Feb 1, 10 AM $ 0.000197
-2.03%
$ 196,498 $ 21,902
Feb 1, 9 AM $ 0.000201
-0.74%
$ 200,917 $ 21,965
Feb 1, 8 AM $ 0.000202
+1.48%
$ 202,406 $ 21,947
Feb 1, 7 AM $ 0.000199
-0.12%
$ 198,792 $ 22,118
Feb 1, 6 AM $ 0.000199
-0.83%
$ 198,733 $ 21,681
Feb 1, 5 AM $ 0.0002
+4.36%
$ 200,402 $ 22,185
Feb 1, 4 AM $ 0.000193
+0.25%
$ 192,931 $ 22,418
Feb 1, 3 AM $ 0.000192
-0.69%
$ 192,444 $ 22,100
Feb 1, 2 AM $ 0.000199
-0.50%
$ 198,877 $ 22,321
Feb 1, 1 AM $ 0.0002
+4.12%
$ 200,076 $ 22,375
Feb 1, 12 AM $ 0.000192
-4.25%
$ 192,158 $ 22,757
Download