Stream SZN Historical Data

STRSZN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000249
-3.81%
$ 249,041 $ 21,602
Dec 6, 10 PM $ 0.000259
-0.19%
$ 258,908 $ 21,404
Dec 6, 9 PM $ 0.000259
+0.51%
$ 259,353 $ 20,961
Dec 6, 8 PM $ 0.000275
+5.86%
$ 274,534 $ 20,152
Dec 6, 7 PM $ 0.000259
-2.81%
$ 259,344 $ 19,615
Dec 6, 6 PM $ 0.000267
-3.55%
$ 267,422 $ 3,862
Dec 6, 5 PM $ 0.000277
-0.65%
$ 277,232 $ 22,157
Dec 6, 4 PM $ 0.000279
+4.82%
$ 279,215 $ 21,787
Dec 6, 3 PM $ 0.000266
-3.05%
$ 266,393 $ 21,797
Dec 6, 2 PM $ 0.000275
+5.24%
$ 274,730 $ 21,913
Dec 6, 1 PM $ 0.000261
-4.32%
$ 261,192 $ 21,875
Dec 6, 12 PM $ 0.000273
+1.63%
$ 273,066 $ 21,898
Dec 6, 11 AM $ 0.000269
-1.78%
$ 268,611 $ 22,076
Dec 6, 10 AM $ 0.000274
-0.44%
$ 273,503 $ 22,216
Dec 6, 9 AM $ 0.000275
+4.13%
$ 274,861 $ 22,282
Dec 6, 8 AM $ 0.000264
+0.01%
$ 263,950 $ 21,448
Dec 6, 7 AM $ 0.000264
+0.08%
$ 264,117 $ 21,384
Dec 6, 6 AM $ 0.000264
-0.10%
$ 263,944 $ 22,203
Dec 6, 5 AM $ 0.000264
-4.59%
$ 264,254 $ 21,774
Dec 6, 4 AM $ 0.000277
+2.01%
$ 276,896 $ 21,963
Dec 6, 3 AM $ 0.000271
+0.24%
$ 271,406 $ 22,880
Dec 6, 2 AM $ 0.000271
-0.19%
$ 270,695 $ 22,960
Dec 6, 1 AM $ 0.000271
+1.00%
$ 271,045 $ 23,038
Dec 6, 12 AM $ 0.000268
-1.73%
$ 268,363 $ 22,910
Dec 5, 11 PM $ 0.000273
+1.45%
$ 272,996 $ 23,164
Dec 5, 10 PM $ 0.000269
-3.61%
$ 268,969 $ 23,161
Dec 5, 9 PM $ 0.000279
+0.57%
$ 279,214 $ 23,174
Dec 5, 8 PM $ 0.000278
+0.70%
$ 277,585 $ 23,161
Dec 5, 7 PM $ 0.000277
+8.86%
$ 276,723 $ 22,441
Dec 5, 6 PM $ 0.000254
-1.82%
$ 254,282 $ 19,778
Dec 5, 5 PM $ 0.000259
+4.57%
$ 258,664 $ 19,277
Dec 5, 4 PM $ 0.000244
-3.43%
$ 244,482 $ 19,539
Dec 5, 3 PM $ 0.000253
-3.42%
$ 253,219 $ 19,688
Dec 5, 2 PM $ 0.000262
+0.98%
$ 262,163 $ 19,304
Dec 5, 1 PM $ 0.00026
-0.34%
$ 259,548 $ 19,686
Dec 5, 12 PM $ 0.000261
+3.66%
$ 260,553 $ 19,506
Dec 5, 11 AM $ 0.000251
-3.45%
$ 251,406 $ 19,543
Dec 5, 10 AM $ 0.00026
-2.11%
$ 260,435 $ 19,317
Dec 5, 9 AM $ 0.000266
+4.22%
$ 266,060 $ 19,335
Dec 5, 8 AM $ 0.000255
-5.28%
$ 255,231 $ 19,852
Dec 5, 7 AM $ 0.00027
+0.70%
$ 269,856 $ 19,592
Dec 5, 6 AM $ 0.000269
-2.07%
$ 268,583 $ 18,921
Dec 5, 5 AM $ 0.000274
+3.79%
$ 278,572 $ 19,662
Dec 5, 4 AM $ 0.000264
-7.39%
$ 269,192 $ 19,348
Dec 5, 3 AM $ 0.000285
+1.26%
$ 285,295 $ 18,164
Dec 5, 2 AM $ 0.000282
-1.14%
$ 281,770 $ 18,350
Dec 5, 1 AM $ 0.000285
-0.17%
$ 284,995 $ 18,470
Dec 5, 12 AM $ 0.000286
+0.27%
$ 295,536 $ 18,487
Dec 4, 11 PM $ 0.000285
-4.98%
$ 281,388 $ 17,892
Dec 4, 10 PM $ 0.000299
+3.56%
$ 299,126 $ 19,872