Stream SZN Historical Data

STRSZN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00011
+1.30%
$ 109,875 $ 182
Jun 26, 6 AM $ 0.000108
+0.00%
$ 107,550 $ 175
Jun 26, 3 AM $ 0.000106
+0.56%
$ 105,572 $ 173
Jun 25, 11 PM $ 0.000105
+0.87%
$ 104,780 $ 168
Jun 25, 6 PM $ 0.000103
+0.00%
$ -- $ 198
Jun 25, 5 PM $ 0.000103
+0.01%
$ 102,531 $ 677
Jun 25, 2 PM $ 0.000101
+2.07%
$ 101,352 $ 672
Jun 25, 1 PM $ 0.000101
-3.05%
$ 101,046 $ 652
Jun 25, 5 AM $ 0.000107
+0.62%
$ 107,213 $ 551
Jun 24, 10 PM $ 0.000106
+0.20%
$ 106,015 $ 544
Jun 24, 8 PM $ 0.000105
+2.98%
$ 105,424 $ 538
Jun 24, 7 PM $ 0.000103
+0.00%
$ 103,003 $ 515
Jun 24, 6 PM $ 0.000103
+1.66%
$ 103,387 $ 493
Jun 24, 5 PM $ 0.000102
+0.67%
$ 101,980 $ 476
Jun 24, 1 AM $ 0.000107
+0.08%
$ 107,086 $ 146
Jun 24, 12 AM $ 0.000107
+0.22%
$ 106,826 $ 145
Jun 23, 2 PM $ 0.000106
+0.00%
$ 106,137 $ 1,246
Jun 23, 9 AM $ 0.000106
-0.30%
$ 105,931 $ 1,578
Jun 22, 10 PM $ 0.000113
-2.43%
$ 112,795 $ 1,643
Jun 22, 8 PM $ 0.000117
-4.07%
$ 117,248 $ 1,374
Jun 22, 7 PM $ 0.000122
-1.57%
$ 122,220 $ 919
Jun 22, 6 PM $ 0.000123
+0.00%
$ 123,283 $ 871
Jun 22, 2 PM $ 0.000126
-0.28%
$ 126,115 $ 1,115
Jun 22, 1 PM $ 0.000123
+0.00%
$ 122,584 $ 622
Jun 22, 6 AM $ 0.000123
+0.00%
$ 122,712 $ 504
Jun 21, 4 PM $ 0.000123
-4.45%
$ 122,563 $ 521
Jun 21, 1 AM $ 0.000131
+0.00%
$ 131,282 $ 298
Jun 20, 10 PM $ 0.000131
+0.00%
$ 131,231 $ 199
Jun 20, 12 AM $ 0.000125
+0.00%
$ -- $ 390
Jun 19, 6 PM $ 0.000129
+0.00%
$ 128,569 $ 275
Jun 19, 5 PM $ 0.000129
-0.07%
$ 128,568 $ 183
Jun 19, 10 AM $ 0.000125
+0.00%
$ 124,699 $ 322
Jun 18, 3 PM $ 0.000129
+0.00%
$ 129,047 $ 1,080
Jun 17, 10 PM $ 0.000127
-1.18%
$ 126,826 $ 2,376
Jun 17, 7 PM $ 0.00013
-1.11%
$ 129,558 $ 2,047
Jun 17, 4 PM $ 0.000138
+0.61%
$ 138,266 $ 1,643
Jun 17, 3 PM $ 0.000137
+0.29%
$ 137,004 $ 1,592
Jun 17, 9 AM $ 0.000136
+0.00%
$ 136,478 $ 1,539
Jun 17, 4 AM $ 0.000139
+0.00%
$ 139,214 $ 1,494
Jun 16, 11 PM $ 0.000141
+0.00%
$ 141,222 $ 1,259
Jun 16, 8 PM $ 0.00016
+1.78%
$ 159,488 $ 44
Jun 16, 6 PM $ 0.000157
+10.28%
$ 156,523 $ 576
Jun 16, 8 AM $ 0.00014
+0.63%
$ 140,305 $ 640
Jun 16, 7 AM $ 0.000139
+0.00%
$ 138,959 $ 635
Jun 16, 6 AM $ 0.000139
+0.00%
$ 138,593 $ 631
Jun 16, 4 AM $ 0.000139
+0.97%
$ 138,505 $ 619
Jun 16, 3 AM $ 0.000137
+0.00%
$ 137,037 $ 594
Jun 15, 10 PM $ 0.000139
+0.00%
$ 139,339 $ 904
Jun 15, 7 PM $ 0.00014
-0.75%
$ 139,598 $ 435
Jun 15, 3 PM $ 0.000138
+8.17%
$ 138,128 $ 432