Stream SZN Historical Data

STRSZN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000273
-3.52%
$ 272,992 $ 19,478
Apr 15, 8 PM $ 0.000293
+4.99%
$ 293,320 $ 19,887
Apr 15, 7 PM $ 0.000281
+1.48%
$ 281,075 $ 20,033
Apr 15, 6 PM $ 0.000278
-2.26%
$ 278,005 $ 19,996
Apr 15, 5 PM $ 0.000275
-5.58%
$ 275,035 $ 19,946
Apr 15, 4 PM $ 0.000293
+6.45%
$ 293,076 $ 19,700
Apr 15, 3 PM $ 0.000267
-0.16%
$ 266,962 $ 19,366
Apr 15, 2 PM $ 0.000268
+0.85%
$ 267,470 $ 19,371
Apr 15, 1 PM $ 0.000271
-0.60%
$ 271,004 $ 19,195
Apr 15, 12 PM $ 0.000273
+10.85%
$ 272,646 $ 19,404
Apr 15, 11 AM $ 0.000258
-0.40%
$ 257,964 $ 19,037
Apr 15, 10 AM $ 0.000258
+2.28%
$ 257,885 $ 19,285
Apr 15, 9 AM $ 0.00024
-0.89%
$ 240,267 $ 19,297
Apr 15, 8 AM $ 0.000244
-2.33%
$ 243,635 $ 19,115
Apr 15, 7 AM $ 0.000223
+1.82%
$ 222,973 $ 18,408
Apr 15, 6 AM $ 0.000219
+0.04%
$ 218,985 $ 18,369
Apr 15, 5 AM $ 0.000219
-5.88%
$ 218,892 $ 18,583
Apr 15, 4 AM $ 0.000232
+5.60%
$ 232,381 $ 17,818
Apr 15, 3 AM $ 0.00022
-4.85%
$ 220,431 $ 17,478
Apr 15, 2 AM $ 0.000232
+0.30%
$ 231,668 $ 18,084
Apr 15, 1 AM $ 0.000231
-1.73%
$ 230,968 $ 18,074
Apr 15, 12 AM $ 0.000235
+1.33%
$ 234,509 $ 18,238
Apr 14, 11 PM $ 0.000231
+5.65%
$ 231,424 $ 18,834
Apr 14, 10 PM $ 0.000219
-5.68%
$ 219,050 $ 19,945
Apr 14, 9 PM $ 0.000222
-4.56%
$ 222,162 $ 22,272
Apr 14, 8 PM $ 0.000233
-2.59%
$ 232,768 $ 24,634
Apr 14, 7 PM $ 0.000233
-0.62%
$ 232,508 $ 24,487
Apr 14, 6 PM $ 0.000234
-3.24%
$ 233,723 $ 24,387
Apr 14, 5 PM $ 0.000235
-0.23%
$ 234,868 $ 24,801
Apr 14, 4 PM $ 0.000235
-1.59%
$ 235,415 $ 24,736
Apr 14, 3 PM $ 0.000248
-0.42%
$ 247,819 $ 24,759
Apr 14, 2 PM $ 0.000248
+3.65%
$ 247,887 $ 24,610
Apr 14, 1 PM $ 0.000239
+0.49%
$ 239,167 $ 24,570
Apr 14, 12 PM $ 0.000243
-1.63%
$ 242,855 $ 24,546
Apr 14, 11 AM $ 0.000247
-0.61%
$ 247,309 $ 24,706
Apr 14, 10 AM $ 0.000248
+0.12%
$ 248,398 $ 24,732
Apr 14, 9 AM $ 0.000239
-3.93%
$ 239,179 $ 24,557
Apr 14, 8 AM $ 0.000243
+0.00%
$ 243,460 $ 24,731
Apr 14, 6 AM $ 0.00025
-0.20%
$ 250,065 $ 25,595
Apr 14, 5 AM $ 0.000251
+3.35%
$ 250,565 $ 25,438
Apr 14, 4 AM $ 0.000242
+4.19%
$ 242,443 $ 25,493
Apr 14, 3 AM $ 0.000235
-7.22%
$ 235,203 $ 25,510
Apr 14, 2 AM $ 0.000253
+0.55%
$ 253,276 $ 25,156
Apr 14, 1 AM $ 0.000252
+3.98%
$ 251,536 $ 25,272
Apr 14, 12 AM $ 0.000242
+0.79%
$ 241,550 $ 23,922
Apr 13, 11 PM $ 0.000239
+16.21%
$ 239,168 $ 5,941
Apr 13, 10 PM $ 0.000206
-12.58%
$ 206,208 $ 21,972
Apr 13, 9 PM $ 0.000236
-2.93%
$ 236,300 $ 19,654
Apr 13, 8 PM $ 0.000237
+2.36%
$ 236,545 $ 19,434
Apr 13, 7 PM $ 0.000236
-10.01%
$ 235,873 $ 18,281