Stream SZN Historical Data

STRSZN Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000128
-4.56%
$ 128,221 $ 16,646
May 31, 4 PM $ 0.000133
+3.65%
$ 133,064 $ 16,665
May 31, 3 PM $ 0.000127
-2.23%
$ 127,282 $ 16,351
May 31, 2 PM $ 0.000138
-0.07%
$ 138,181 $ 17,854
May 31, 1 PM $ 0.000138
+6.63%
$ 138,281 $ 18,044
May 31, 12 PM $ 0.000131
-4.59%
$ 131,082 $ 18,263
May 31, 11 AM $ 0.000138
+7.94%
$ 138,081 $ 17,931
May 31, 10 AM $ 0.00013
-0.96%
$ 129,953 $ 17,863
May 31, 9 AM $ 0.000131
-6.00%
$ 131,013 $ 18,034
May 31, 8 AM $ 0.000139
+2.13%
$ 139,181 $ 17,859
May 31, 7 AM $ 0.000138
-1.28%
$ 138,381 $ 17,855
May 31, 5 AM $ 0.00014
+1.52%
$ 139,981 $ 18,480
May 31, 4 AM $ 0.000138
+5.03%
$ 137,881 $ 18,176
May 31, 2 AM $ 0.000131
-3.81%
$ 131,073 $ 17,773
May 31, 1 AM $ 0.000139
+5.13%
$ 138,757 $ 17,729
May 31, 12 AM $ 0.000132
+1.07%
$ 131,982 $ 17,105
May 30, 11 PM $ 0.000131
+0.00%
$ 131,382 $ 16,889
May 30, 10 PM $ 0.000131
-0.30%
$ 130,982 $ 17,646
May 30, 9 PM $ 0.000131
+0.84%
$ 131,382 $ 17,581
May 30, 8 PM $ 0.000131
-0.99%
$ 130,582 $ 17,318
May 30, 7 PM $ 0.000131
-0.38%
$ 130,582 $ 17,312
May 30, 6 PM $ 0.000131
-0.15%
$ 130,800 $ 17,352
May 30, 5 PM $ 0.000131
-0.37%
$ 130,992 $ 17,270
May 30, 4 PM $ 0.000138
-0.07%
$ 137,581 $ 17,692
May 30, 3 PM $ 0.000138
-1.92%
$ 137,681 $ 17,973
May 30, 2 PM $ 0.00014
+1.01%
$ 140,481 $ 18,030
May 30, 1 PM $ 0.000139
+0.96%
$ 138,804 $ 17,424
May 30, 12 PM $ 0.000134
-0.45%
$ 133,781 $ 17,311
May 30, 11 AM $ 0.000134
-2.54%
$ 134,381 $ 18,208
May 30, 10 AM $ 0.000137
-5.42%
$ 137,132 $ 17,922
May 30, 9 AM $ 0.000145
+3.80%
$ 144,995 $ 18,084
May 30, 8 AM $ 0.000138
-0.43%
$ 138,381 $ 18,180
May 30, 5 AM $ 0.000146
-0.75%
$ 145,680 $ 19,181
May 30, 4 AM $ 0.000146
+3.04%
$ 145,580 $ 19,087
May 30, 3 AM $ 0.000141
+1.36%
$ 140,780 $ 19,685
May 30, 2 AM $ 0.000142
+0.00%
$ 141,884 $ 19,186
May 30, 1 AM $ 0.000138
+1.24%
$ 137,572 $ 19,435
May 30, 12 AM $ 0.000137
+0.00%
$ 137,081 $ 18,953
May 29, 11 PM $ 0.000135
-0.36%
$ 135,281 $ 19,274
May 29, 10 PM $ 0.000137
+0.83%
$ 136,524 $ 19,152
May 29, 9 PM $ 0.000136
-3.69%
$ 136,056 $ 18,802
May 29, 8 PM $ 0.000143
+0.70%
$ 143,380 $ 20,062
May 29, 7 PM $ 0.000143
+0.00%
$ 143,080 $ 20,428
May 29, 5 PM $ 0.000144
+1.74%
$ 144,080 $ 20,584
May 29, 4 PM $ 0.000141
+3.04%
$ 141,062 $ 20,693
May 29, 3 PM $ 0.000135
-0.52%
$ 134,979 $ 1,722
May 29, 2 PM $ 0.000137
-2.07%
$ 137,081 $ 18,778
May 29, 1 PM $ 0.000141
-3.96%
$ 140,680 $ 18,644
May 29, 12 PM $ 0.000146
-0.21%
$ 145,780 $ 18,563
May 29, 11 AM $ 0.000147
+0.00%
$ 147,080 $ 17,966