Stream SZN Historical Data

STRSZN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000289
+0.57%
$ 300,253 $ 20,136
Dec 4, 8 PM $ 0.000287
+0.94%
$ 287,208 $ 20,102
Dec 4, 7 PM $ 0.000284
-6.03%
$ 284,948 $ 21,177
Dec 4, 6 PM $ 0.000303
-0.04%
$ 302,806 $ 21,187
Dec 4, 5 PM $ 0.000303
-2.19%
$ 302,658 $ 22,442
Dec 4, 4 PM $ 0.00031
+4.42%
$ 309,498 $ 21,803
Dec 4, 3 PM $ 0.000297
-3.21%
$ 296,577 $ 21,851
Dec 4, 2 PM $ 0.000307
-0.71%
$ 306,908 $ 22,079
Dec 4, 1 PM $ 0.000309
+3.86%
$ 310,599 $ 21,601
Dec 4, 12 PM $ 0.000298
-0.54%
$ 297,788 $ 21,894
Dec 4, 11 AM $ 0.000299
-0.56%
$ 299,254 $ 22,095
Dec 4, 10 AM $ 0.000301
-2.85%
$ 301,046 $ 22,641
Dec 4, 9 AM $ 0.00031
+2.11%
$ 309,823 $ 22,712
Dec 4, 8 AM $ 0.000304
+1.87%
$ 304,115 $ 6,031
Dec 4, 7 AM $ 0.000298
-1.55%
$ 298,432 $ 22,929
Dec 4, 6 AM $ 0.000303
-4.06%
$ 303,188 $ 22,798
Dec 4, 5 AM $ 0.000316
+3.75%
$ 304,055 $ 22,779
Dec 4, 4 AM $ 0.000304
-0.26%
$ 304,440 $ 23,214
Dec 4, 3 AM $ 0.000305
-1.91%
$ 305,186 $ 23,277
Dec 4, 2 AM $ 0.000311
-2.21%
$ 311,294 $ 22,919
Dec 4, 1 AM $ 0.000319
+2.29%
$ 318,743 $ 23,294
Dec 4, 12 AM $ 0.000311
+0.63%
$ 319,369 $ 23,278
Dec 3, 11 PM $ 0.000309
+3.95%
$ 306,377 $ 23,469
Dec 3, 10 PM $ 0.000297
+4.60%
$ 296,949 $ 6,816
Dec 3, 9 PM $ 0.000283
-0.07%
$ 274,364 $ 22,573
Dec 3, 8 PM $ 0.000283
-1.26%
$ 282,872 $ 22,606
Dec 3, 7 PM $ 0.000287
-1.45%
$ 286,158 $ 23,967
Dec 3, 6 PM $ 0.000299
+0.01%
$ 299,636 $ 24,186
Dec 3, 5 PM $ 0.000299
-6.19%
$ 298,714 $ 25,060
Dec 3, 4 PM $ 0.000315
+3.44%
$ 305,172 $ 24,098
Dec 3, 3 PM $ 0.000304
-3.67%
$ 301,878 $ 24,427
Dec 3, 2 PM $ 0.000316
+2.03%
$ 319,655 $ 24,934
Dec 3, 1 PM $ 0.000309
-2.81%
$ 317,750 $ 25,253
Dec 3, 12 PM $ 0.000312
+0.05%
$ 311,265 $ 25,577
Dec 3, 11 AM $ 0.000307
-0.57%
$ 305,779 $ 25,283
Dec 3, 10 AM $ 0.000309
+0.23%
$ 320,215 $ 24,854
Dec 3, 9 AM $ 0.000307
-4.29%
$ 306,750 $ 24,856
Dec 3, 8 AM $ 0.000321
+0.40%
$ 320,681 $ 25,006
Dec 3, 7 AM $ 0.00032
+3.72%
$ 319,976 $ 24,463
Dec 3, 6 AM $ 0.00031
-1.65%
$ 309,689 $ 25,333
Dec 3, 5 AM $ 0.000314
+1.10%
$ 322,087 $ 25,327
Dec 3, 4 AM $ 0.00031
+0.66%
$ 310,452 $ 25,828
Dec 3, 3 AM $ 0.000308
-2.16%
$ 315,204 $ 26,879
Dec 3, 2 AM $ 0.000315
+1.68%
$ 316,485 $ 27,605
Dec 3, 1 AM $ 0.000309
-2.20%
$ 309,352 $ 27,336
Dec 3, 12 AM $ 0.000317
+2.69%
$ 316,814 $ 28,196
Dec 2, 11 PM $ 0.000309
+5.28%
$ 309,203 $ 28,242
Dec 2, 10 PM $ 0.000294
+1.66%
$ 294,427 $ 27,146
Dec 2, 9 PM $ 0.00029
-1.75%
$ 295,232 $ 27,127
Dec 2, 8 PM $ 0.000304
-8.34%
$ 303,987 $ 27,086