Stream SZN Historical Data

STRSZN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.000304
-8.34%
$ 303,987 $ 27,086
Dec 2, 7 PM $ 0.00033
+4.58%
$ 330,164 $ 24,660
Dec 2, 6 PM $ 0.000316
+1.69%
$ 315,889 $ 25,237
Dec 2, 5 PM $ 0.000306
+0.27%
$ 301,420 $ 24,974
Dec 2, 4 PM $ 0.000304
+4.34%
$ 303,149 $ 26,174
Dec 2, 3 PM $ 0.000297
+4.05%
$ 297,066 $ 25,571
Dec 2, 2 PM $ 0.000286
+1.83%
$ 285,513 $ 25,415
Dec 2, 1 PM $ 0.000283
+3.31%
$ 272,616 $ 25,034
Dec 2, 12 PM $ 0.000274
+1.57%
$ 273,740 $ 24,606
Dec 2, 11 AM $ 0.00027
-1.23%
$ 272,184 $ 24,607
Dec 2, 10 AM $ 0.000272
+0.02%
$ 271,950 $ 24,755
Dec 2, 9 AM $ 0.000271
-2.80%
$ 271,469 $ 24,447
Dec 2, 8 AM $ 0.000279
+1.27%
$ 279,293 $ 24,511
Dec 2, 7 AM $ 0.000275
+5.34%
$ 274,943 $ 25,044
Dec 2, 6 AM $ 0.00026
-1.48%
$ 260,226 $ 24,186
Dec 2, 5 AM $ 0.000265
-4.41%
$ 263,896 $ 24,271
Dec 2, 4 AM $ 0.000273
-1.65%
$ 262,253 $ 6,734
Dec 2, 3 AM $ 0.000278
+0.53%
$ 277,689 $ 22,457
Dec 2, 2 AM $ 0.000269
+2.46%
$ 269,155 $ 5,761
Dec 2, 1 AM $ 0.000269
-4.80%
$ 269,052 $ 6,895
Dec 2, 12 AM $ 0.00028
+2.47%
$ 268,501 $ 6,179
Dec 1, 11 PM $ 0.000281
-0.17%
$ 281,121 $ 22,884
Dec 1, 10 PM $ 0.000283
+4.48%
$ 283,404 $ 22,620
Dec 1, 9 PM $ 0.000272
+1.36%
$ 271,134 $ 22,795
Dec 1, 8 PM $ 0.000268
-3.46%
$ 268,263 $ 22,683
Dec 1, 7 PM $ 0.000278
+3.63%
$ 277,212 $ 22,746
Dec 1, 6 PM $ 0.000268
+4.48%
$ 268,153 $ 22,849
Dec 1, 5 PM $ 0.000257
+1.68%
$ 256,644 $ 22,078
Dec 1, 4 PM $ 0.000253
+2.96%
$ 253,546 $ 21,430
Dec 1, 3 PM $ 0.000246
+2.74%
$ 246,176 $ 21,653
Dec 1, 2 PM $ 0.000239
-2.66%
$ 238,658 $ 21,209
Dec 1, 1 PM $ 0.000244
+0.60%
$ 244,126 $ 21,611
Dec 1, 12 PM $ 0.000243
-3.70%
$ 249,863 $ 21,484
Dec 1, 11 AM $ 0.000252
-0.66%
$ 251,752 $ 21,597
Dec 1, 10 AM $ 0.000255
+5.16%
$ 255,008 $ 21,555
Dec 1, 9 AM $ 0.000242
-4.64%
$ 242,485 $ 23,353
Dec 1, 8 AM $ 0.000254
+3.44%
$ 253,635 $ 23,000
Dec 1, 7 AM $ 0.000245
-3.17%
$ 245,422 $ 22,799
Dec 1, 6 AM $ 0.000253
+0.32%
$ 253,083 $ 24,022
Dec 1, 5 AM $ 0.000252
-1.73%
$ 252,276 $ 23,688
Dec 1, 4 AM $ 0.000258
-1.59%
$ 257,649 $ 23,657
Dec 1, 3 AM $ 0.000264
+0.41%
$ 264,313 $ 25,703
Dec 1, 2 AM $ 0.000264
-2.66%
$ 263,492 $ 26,048
Dec 1, 1 AM $ 0.000271
-3.64%
$ 271,363 $ 25,052
Dec 1, 12 AM $ 0.000281
-3.76%
$ 285,126 $ 24,586
Nov 30, 11 PM $ 0.000292
-4.26%
$ 292,052 $ 24,528
Nov 30, 10 PM $ 0.000306
+4.80%
$ 305,314 $ 24,632
Nov 30, 9 PM $ 0.000292
-3.76%
$ 291,546 $ 25,048
Nov 30, 8 PM $ 0.000303
-0.37%
$ 303,016 $ 25,319
Nov 30, 7 PM $ 0.000297
+0.69%
$ 296,548 $ 8,955