Stream SZN Historical Data

STRSZN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000297
+0.69%
$ 296,548 $ 8,955
Nov 30, 6 PM $ 0.000294
-0.59%
$ 293,980 $ 26,942
Nov 30, 5 PM $ 0.000295
-0.84%
$ 294,867 $ 26,828
Nov 30, 4 PM $ 0.000298
+2.16%
$ 297,562 $ 26,381
Nov 30, 3 PM $ 0.000291
-1.35%
$ 290,737 $ 25,985
Nov 30, 2 PM $ 0.000295
-2.61%
$ 294,720 $ 25,818
Nov 30, 1 PM $ 0.000303
+1.72%
$ 301,911 $ 25,380
Nov 30, 12 PM $ 0.000298
+0.60%
$ 298,176 $ 25,680
Nov 30, 11 AM $ 0.000296
-0.43%
$ 295,904 $ 25,882
Nov 30, 10 AM $ 0.000291
+5.51%
$ 291,012 $ 8,317
Nov 30, 9 AM $ 0.000275
-0.36%
$ 275,159 $ 24,132
Nov 30, 8 AM $ 0.000271
+3.20%
$ 270,681 $ 7,524
Nov 30, 7 AM $ 0.000269
-1.10%
$ 268,654 $ 7,486
Nov 30, 6 AM $ 0.000272
-0.05%
$ 271,632 $ 24,346
Nov 30, 5 AM $ 0.000271
-0.56%
$ 270,890 $ 23,867
Nov 30, 4 AM $ 0.000278
-2.23%
$ 278,358 $ 6,542
Nov 30, 3 AM $ 0.000285
-4.12%
$ 284,694 $ 23,704
Nov 30, 2 AM $ 0.000297
-1.68%
$ 297,870 $ 20,970
Nov 30, 1 AM $ 0.000302
+0.85%
$ 301,907 $ 21,152
Nov 30, 12 AM $ 0.0003
+1.38%
$ 299,858 $ 21,164
Nov 29, 11 PM $ 0.000296
-0.64%
$ 295,815 $ 21,207
Nov 29, 10 PM $ 0.000298
-5.45%
$ 297,713 $ 21,259
Nov 29, 9 PM $ 0.000307
+2.27%
$ 306,963 $ 20,649
Nov 29, 8 PM $ 0.0003
-7.33%
$ 300,152 $ 20,379
Nov 29, 7 PM $ 0.000325
+4.88%
$ 324,814 $ 18,666
Nov 29, 6 PM $ 0.00031
-5.84%
$ 309,793 $ 18,680
Nov 29, 5 PM $ 0.000329
+3.95%
$ 329,176 $ 18,875
Nov 29, 4 PM $ 0.000317
-3.39%
$ 317,246 $ 19,109
Nov 29, 3 PM $ 0.000329
+3.79%
$ 329,111 $ 19,238
Nov 29, 2 PM $ 0.000317
-1.02%
$ 316,621 $ 19,580
Nov 29, 1 PM $ 0.000318
-0.38%
$ 318,093 $ 19,742
Nov 29, 12 PM $ 0.000319
-3.29%
$ 318,601 $ 19,220
Nov 29, 11 AM $ 0.00033
+0.13%
$ 329,576 $ 19,208
Nov 29, 10 AM $ 0.00033
+5.33%
$ 328,732 $ 19,223
Nov 29, 9 AM $ 0.000315
-3.51%
$ 314,715 $ 19,454
Nov 29, 8 AM $ 0.000325
+0.32%
$ 324,998 $ 19,394
Nov 29, 7 AM $ 0.000324
-1.67%
$ 325,093 $ 18,955
Nov 29, 6 AM $ 0.000329
+0.86%
$ 329,465 $ 19,077
Nov 29, 5 AM $ 0.000327
+0.30%
$ 326,742 $ 19,634
Nov 29, 4 AM $ 0.000326
-1.33%
$ 325,200 $ 19,485
Nov 29, 3 AM $ 0.00033
+0.49%
$ 330,161 $ 19,493
Nov 29, 2 AM $ 0.000329
+0.35%
$ 328,753 $ 19,409
Nov 29, 1 AM $ 0.000328
+0.71%
$ 327,602 $ 19,286
Nov 29, 12 AM $ 0.000325
+0.48%
$ 325,297 $ 19,236
Nov 28, 11 PM $ 0.000326
+0.58%
$ 326,012 $ 18,937
Nov 28, 10 PM $ 0.000325
-5.01%
$ 325,441 $ 18,757
Nov 28, 9 PM $ 0.000342
+1.32%
$ 342,123 $ 18,656
Nov 28, 8 PM $ 0.000339
-0.71%
$ 339,374 $ 18,721
Nov 28, 7 PM $ 0.000341
-0.21%
$ 341,431 $ 18,991
Nov 28, 6 PM $ 0.000342
-0.43%
$ 342,174 $ 19,146