Stream SZN Historical Data

STRSZN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000342
-0.43%
$ 342,174 $ 19,146
Nov 28, 5 PM $ 0.000343
-1.89%
$ 343,003 $ 18,939
Nov 28, 4 PM $ 0.00035
-1.48%
$ 349,865 $ 18,793
Nov 28, 3 PM $ 0.000356
+0.38%
$ 355,972 $ 19,354
Nov 28, 2 PM $ 0.000355
+6.34%
$ 354,883 $ 19,371
Nov 28, 1 PM $ 0.000333
-0.20%
$ 333,129 $ 19,294
Nov 28, 12 PM $ 0.000332
-1.51%
$ 332,168 $ 19,412
Nov 28, 11 AM $ 0.000338
-5.56%
$ 338,216 $ 18,883
Nov 28, 10 AM $ 0.000359
+3.78%
$ 359,163 $ 18,921
Nov 28, 9 AM $ 0.000346
+1.00%
$ 345,680 $ 18,686
Nov 28, 8 AM $ 0.000352
+5.47%
$ 352,353 $ 18,519
Nov 28, 7 AM $ 0.000334
-1.36%
$ 334,958 $ 18,370
Nov 28, 6 AM $ 0.000341
+1.60%
$ 340,961 $ 17,720
Nov 28, 5 AM $ 0.000336
-5.34%
$ 335,791 $ 17,184
Nov 28, 4 AM $ 0.000355
+4.67%
$ 354,739 $ 17,094
Nov 28, 3 AM $ 0.000339
+0.26%
$ 337,942 $ 17,236
Nov 28, 2 AM $ 0.000338
-3.24%
$ 337,063 $ 17,682
Nov 28, 1 AM $ 0.00035
+4.83%
$ 349,916 $ 20,554
Nov 28, 12 AM $ 0.000335
-3.51%
$ 334,603 $ 20,471
Nov 27, 11 PM $ 0.000347
-0.20%
$ 346,744 $ 20,660
Nov 27, 10 PM $ 0.000347
+4.12%
$ 347,256 $ 20,743
Nov 27, 9 PM $ 0.000334
-0.29%
$ 333,774 $ 20,983
Nov 27, 8 PM $ 0.000335
-1.88%
$ 334,830 $ 20,942
Nov 27, 7 PM $ 0.000353
+1.41%
$ 353,257 $ 20,597
Nov 27, 6 PM $ 0.000348
+3.51%
$ 347,873 $ 20,946
Nov 27, 5 PM $ 0.000332
-1.49%
$ 331,713 $ 21,160
Nov 27, 4 PM $ 0.000331
-4.67%
$ 330,297 $ 20,972
Nov 27, 3 PM $ 0.000347
+4.76%
$ 346,289 $ 20,651
Nov 27, 2 PM $ 0.000332
-4.32%
$ 331,296 $ 20,608
Nov 27, 1 PM $ 0.000347
+0.23%
$ 345,468 $ 20,839
Nov 27, 12 PM $ 0.000333
+0.76%
$ 332,865 $ 4,478
Nov 27, 11 AM $ 0.000329
-1.98%
$ 329,471 $ 21,142
Nov 27, 10 AM $ 0.000337
+2.88%
$ 336,501 $ 20,885
Nov 27, 9 AM $ 0.000328
-2.59%
$ 328,049 $ 20,865
Nov 27, 8 AM $ 0.000337
-1.77%
$ 336,987 $ 20,829
Nov 27, 7 AM $ 0.000343
+4.42%
$ 335,554 $ 20,935
Nov 27, 6 AM $ 0.000328
-4.15%
$ 328,179 $ 21,678
Nov 27, 5 AM $ 0.000342
+4.40%
$ 342,178 $ 22,379
Nov 27, 4 AM $ 0.000328
-0.43%
$ 329,079 $ 22,608
Nov 27, 3 AM $ 0.000312
-2.93%
$ 311,652 $ 22,557
Nov 27, 2 AM $ 0.000322
+2.11%
$ 322,009 $ 21,939
Nov 27, 1 AM $ 0.000317
-9.31%
$ 317,058 $ 21,722
Nov 27, 12 AM $ 0.00035
+6.80%
$ 349,620 $ 18,984
Nov 26, 11 PM $ 0.000328
-4.94%
$ 329,227 $ 19,102
Nov 26, 10 PM $ 0.000345
-0.12%
$ 344,886 $ 19,661
Nov 26, 9 PM $ 0.000344
+3.79%
$ 344,254 $ 19,675
Nov 26, 8 PM $ 0.000332
-6.08%
$ 331,679 $ 19,613
Nov 26, 7 PM $ 0.000353
+3.68%
$ 351,561 $ 19,545
Nov 26, 6 PM $ 0.00034
-2.48%
$ 339,825 $ 19,641
Nov 26, 5 PM $ 0.000346
+3.76%
$ 346,002 $ 19,567