Stream SZN Historical Data

STRSZN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000186
+3.21%
$ 185,674 $ 20,613
Jan 9, 3 AM $ 0.00018
+0.45%
$ 179,541 $ 22,098
Jan 9, 2 AM $ 0.000179
-1.71%
$ 178,883 $ 7,048
Jan 9, 1 AM $ 0.000182
+3.53%
$ 181,922 $ 23,594
Jan 9, 12 AM $ 0.000199
-0.04%
$ 199,264 $ 22,142
Jan 8, 11 PM $ 0.000199
+1.69%
$ 199,443 $ 22,308
Jan 8, 10 PM $ 0.000196
-0.85%
$ 196,089 $ 22,735
Jan 8, 9 PM $ 0.000196
-0.81%
$ 195,872 $ 8,202
Jan 8, 8 PM $ 0.000197
+2.68%
$ 197,321 $ 25,047
Jan 8, 7 PM $ 0.000193
+0.82%
$ 192,516 $ 8,089
Jan 8, 6 PM $ 0.000191
-1.87%
$ 190,964 $ 25,314
Jan 8, 5 PM $ 0.000194
+1.01%
$ 194,363 $ 27,141
Jan 8, 4 PM $ 0.000192
+0.33%
$ 192,010 $ 9,484
Jan 8, 3 PM $ 0.000191
+0.30%
$ 190,982 $ 9,532
Jan 8, 2 PM $ 0.00019
+4.25%
$ 189,984 $ 25,949
Jan 8, 1 PM $ 0.000182
-3.53%
$ 182,136 $ 25,498
Jan 8, 12 PM $ 0.000189
+2.06%
$ 188,815 $ 25,479
Jan 8, 11 AM $ 0.000185
-1.50%
$ 184,590 $ 9,345
Jan 8, 10 AM $ 0.000187
+0.25%
$ 187,238 $ 24,497
Jan 8, 9 AM $ 0.000187
-0.70%
$ 186,812 $ 24,655
Jan 8, 8 AM $ 0.000189
-3.92%
$ 189,357 $ 24,725
Jan 8, 7 AM $ 0.000197
-0.63%
$ 197,108 $ 25,061
Jan 8, 6 AM $ 0.000198
+0.30%
$ 198,425 $ 24,793
Jan 8, 5 AM $ 0.000198
-4.33%
$ 198,376 $ 8,781
Jan 8, 4 AM $ 0.000207
-4.24%
$ 207,480 $ 24,819
Jan 8, 3 AM $ 0.000225
+10.71%
$ 225,165 $ 23,334
Jan 8, 2 AM $ 0.000202
+6.99%
$ 202,403 $ 22,073
Jan 8, 1 AM $ 0.000189
-3.58%
$ 189,240 $ 21,291
Jan 8, 12 AM $ 0.000196
+3.57%
$ 195,956 $ 21,329
Jan 7, 11 PM $ 0.000189
+1.37%
$ 189,225 $ 22,687
Jan 7, 10 PM $ 0.000187
-8.82%
$ 186,623 $ 21,925
Jan 7, 9 PM $ 0.000205
+1.24%
$ 204,650 $ 19,570
Jan 7, 8 PM $ 0.000202
-4.20%
$ 202,179 $ 19,865
Jan 7, 7 PM $ 0.000212
+0.80%
$ 212,291 $ 20,718
Jan 7, 6 PM $ 0.000215
+0.75%
$ 214,871 $ 20,227
Jan 7, 5 PM $ 0.000213
+1.20%
$ 213,432 $ 18,689
Jan 7, 4 PM $ 0.000211
-0.75%
$ 211,170 $ 4,799
Jan 7, 3 PM $ 0.000213
+2.38%
$ 212,497 $ 19,701
Jan 7, 2 PM $ 0.000207
-0.52%
$ 207,462 $ 19,689
Jan 7, 1 PM $ 0.000209
-2.18%
$ 208,772 $ 20,237
Jan 7, 12 PM $ 0.000213
+2.23%
$ 213,309 $ 24,828
Jan 7, 11 AM $ 0.000211
-1.21%
$ 211,062 $ 10,272
Jan 7, 10 AM $ 0.000214
+3.60%
$ 213,636 $ 25,463
Jan 7, 9 AM $ 0.000206
-1.61%
$ 206,153 $ 25,952
Jan 7, 8 AM $ 0.000209
+0.44%
$ 209,370 $ 26,412
Jan 7, 7 AM $ 0.000208
+0.54%
$ 208,412 $ 27,182
Jan 7, 6 AM $ 0.000207
-1.15%
$ 207,253 $ 26,873
Jan 7, 5 AM $ 0.00021
-3.17%
$ 209,831 $ 26,868
Jan 7, 4 AM $ 0.000217
+5.02%
$ 216,847 $ 26,536
Jan 7, 3 AM $ 0.000206
-0.90%
$ 206,487 $ 26,404