Stream SZN Historical Data

STRSZN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000346
+3.76%
$ 346,002 $ 19,567
Nov 26, 4 PM $ 0.000333
+4.82%
$ 333,459 $ 19,538
Nov 26, 3 PM $ 0.000319
-0.51%
$ 319,161 $ 19,777
Nov 26, 2 PM $ 0.000322
+2.23%
$ 322,084 $ 19,281
Nov 26, 1 PM $ 0.000315
-3.79%
$ 315,384 $ 19,706
Nov 26, 12 PM $ 0.000327
+4.12%
$ 326,911 $ 19,739
Nov 26, 11 AM $ 0.000315
-4.00%
$ 314,533 $ 19,424
Nov 26, 10 AM $ 0.000329
+4.45%
$ 328,236 $ 19,595
Nov 26, 9 AM $ 0.000324
-3.51%
$ 331,858 $ 5,530
Nov 26, 8 AM $ 0.000335
+1.66%
$ 334,482 $ 22,536
Nov 26, 7 AM $ 0.00033
-2.92%
$ 330,134 $ 22,719
Nov 26, 6 AM $ 0.00034
-1.11%
$ 339,600 $ 22,980
Nov 26, 5 AM $ 0.000343
+0.19%
$ 342,711 $ 22,294
Nov 26, 4 AM $ 0.000345
+1.81%
$ 344,555 $ 22,690
Nov 26, 3 AM $ 0.000336
-2.95%
$ 336,403 $ 23,055
Nov 26, 2 AM $ 0.000346
-0.64%
$ 345,543 $ 23,190
Nov 26, 1 AM $ 0.000347
-0.65%
$ 346,745 $ 23,484
Nov 26, 12 AM $ 0.000349
+5.51%
$ 348,207 $ 23,185
Nov 25, 11 PM $ 0.000331
-1.54%
$ 330,771 $ 23,503
Nov 25, 10 PM $ 0.000336
+0.07%
$ 336,745 $ 23,081
Nov 25, 9 PM $ 0.000337
-0.14%
$ 336,581 $ 24,426
Nov 25, 8 PM $ 0.000336
-0.06%
$ 336,303 $ 24,543
Nov 25, 7 PM $ 0.00033
-1.58%
$ 329,964 $ 24,053
Nov 25, 6 PM $ 0.000337
-4.90%
$ 336,886 $ 24,003
Nov 25, 5 PM $ 0.000356
+0.68%
$ 355,562 $ 25,399
Nov 25, 4 PM $ 0.000352
+4.78%
$ 352,136 $ 25,656
Nov 25, 3 PM $ 0.000335
-4.38%
$ 335,189 $ 25,184
Nov 25, 2 PM $ 0.00035
+1.51%
$ 349,530 $ 25,548
Nov 25, 1 PM $ 0.000344
-0.07%
$ 344,150 $ 24,585
Nov 25, 12 PM $ 0.000355
+4.50%
$ 354,534 $ 24,369
Nov 25, 11 AM $ 0.000339
-2.04%
$ 338,982 $ 24,388
Nov 25, 10 AM $ 0.000332
+8.20%
$ 332,165 $ 6,496
Nov 25, 9 AM $ 0.000307
+0.63%
$ 307,483 $ 22,214
Nov 25, 8 AM $ 0.000317
+4.08%
$ 317,473 $ 22,163
Nov 25, 7 AM $ 0.000308
-1.39%
$ 308,649 $ 21,588
Nov 25, 6 AM $ 0.000316
+1.30%
$ 315,678 $ 21,476
Nov 25, 5 AM $ 0.00031
-1.84%
$ 308,727 $ 21,478
Nov 25, 4 AM $ 0.000315
+0.33%
$ 315,256 $ 21,547
Nov 25, 3 AM $ 0.000315
-2.38%
$ 314,847 $ 21,684
Nov 25, 2 AM $ 0.000323
+2.11%
$ 323,133 $ 21,537
Nov 25, 1 AM $ 0.000317
-0.08%
$ 316,812 $ 21,929
Nov 25, 12 AM $ 0.000329
+0.36%
$ 327,573 $ 21,867
Nov 24, 11 PM $ 0.000328
+0.07%
$ 328,458 $ 21,580
Nov 24, 10 PM $ 0.000327
-6.00%
$ 327,196 $ 21,290
Nov 24, 9 PM $ 0.000333
+0.35%
$ 333,447 $ 19,920
Nov 24, 8 PM $ 0.000332
-4.15%
$ 332,405 $ 20,180
Nov 24, 7 PM $ 0.000347
+3.90%
$ 347,009 $ 20,464
Nov 24, 6 PM $ 0.000341
-0.37%
$ 341,265 $ 4,159
Nov 24, 5 PM $ 0.000342
+5.88%
$ 341,940 $ 18,865
Nov 24, 4 PM $ 0.000312
+0.99%
$ 310,819 $ 18,685