Stream SZN Historical Data

STRSZN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.000312
+0.99%
$ 310,819 $ 18,685
Nov 24, 3 PM $ 0.000323
+5.44%
$ 323,262 $ 18,890
Nov 24, 2 PM $ 0.000303
+0.25%
$ 303,147 $ 19,055
Nov 24, 1 PM $ 0.0003
-4.63%
$ 300,243 $ 20,632
Nov 24, 12 PM $ 0.000315
+1.07%
$ 314,588 $ 20,736
Nov 24, 11 AM $ 0.000297
-0.82%
$ 296,897 $ 20,708
Nov 24, 10 AM $ 0.000299
-3.97%
$ 299,266 $ 20,885
Nov 24, 9 AM $ 0.000312
+4.46%
$ 311,653 $ 21,792
Nov 24, 8 AM $ 0.000298
-0.39%
$ 298,348 $ 21,701
Nov 24, 7 AM $ 0.0003
+0.04%
$ 300,201 $ 22,162
Nov 24, 6 AM $ 0.0003
+2.02%
$ 299,709 $ 21,968
Nov 24, 5 AM $ 0.000286
-0.83%
$ 285,871 $ 22,386
Nov 24, 4 AM $ 0.000289
-5.63%
$ 288,570 $ 22,484
Nov 24, 3 AM $ 0.000303
-1.59%
$ 303,270 $ 22,349
Nov 24, 2 AM $ 0.000309
+0.48%
$ 308,950 $ 22,462
Nov 24, 1 AM $ 0.000303
+0.37%
$ 302,499 $ 21,838
Nov 24, 12 AM $ 0.000306
-0.89%
$ 306,190 $ 22,137
Nov 23, 11 PM $ 0.000301
-1.05%
$ 301,101 $ 22,044
Nov 23, 10 PM $ 0.000298
-0.22%
$ 298,074 $ 22,355
Nov 23, 9 PM $ 0.000299
-0.95%
$ 298,726 $ 22,899
Nov 23, 8 PM $ 0.000299
+2.57%
$ 299,409 $ 22,894
Nov 23, 7 PM $ 0.000293
+0.55%
$ 292,840 $ 22,795
Nov 23, 6 PM $ 0.000289
+1.03%
$ 288,600 $ 23,283
Nov 23, 5 PM $ 0.000285
-5.07%
$ 285,143 $ 23,290
Nov 23, 4 PM $ 0.000301
-1.40%
$ 300,750 $ 22,671
Nov 23, 3 PM $ 0.0003
+3.13%
$ 299,880 $ 6,020
Nov 23, 2 PM $ 0.0003
-3.54%
$ 300,055 $ 5,419
Nov 23, 1 PM $ 0.000309
+0.33%
$ 308,939 $ 23,323
Nov 23, 12 PM $ 0.000309
-1.91%
$ 308,918 $ 23,618
Nov 23, 11 AM $ 0.000316
-1.22%
$ 316,115 $ 23,173
Nov 23, 10 AM $ 0.000316
-1.63%
$ 316,436 $ 22,935
Nov 23, 9 AM $ 0.000329
-0.56%
$ 330,012 $ 21,728
Nov 23, 8 AM $ 0.000319
+0.61%
$ 318,904 $ 22,014
Nov 23, 7 AM $ 0.000318
-5.88%
$ 317,995 $ 21,762
Nov 23, 6 AM $ 0.000338
+3.10%
$ 338,251 $ 21,913
Nov 23, 5 AM $ 0.000318
+1.55%
$ 318,157 $ 21,551
Nov 23, 4 AM $ 0.000309
-5.08%
$ 308,629 $ 20,762
Nov 23, 3 AM $ 0.000323
+0.72%
$ 322,996 $ 21,065
Nov 23, 2 AM $ 0.000323
+5.34%
$ 323,355 $ 21,418
Nov 23, 1 AM $ 0.000306
-0.07%
$ 306,137 $ 21,245
Nov 23, 12 AM $ 0.000306
-3.47%
$ 306,396 $ 21,355
Nov 22, 11 PM $ 0.000318
+0.89%
$ 318,422 $ 21,921
Nov 22, 10 PM $ 0.000316
+9.64%
$ 316,352 $ 22,263
Nov 22, 9 PM $ 0.000291
-0.44%
$ 290,978 $ 22,880
Nov 22, 8 PM $ 0.000287
-4.95%
$ 286,960 $ 23,166
Nov 22, 7 PM $ 0.000303
-0.90%
$ 302,735 $ 23,271
Nov 22, 6 PM $ 0.000294
-3.64%
$ 293,969 $ 24,159
Nov 22, 5 PM $ 0.000294
-1.08%
$ 293,983 $ 24,211
Nov 22, 4 PM $ 0.000308
+0.23%
$ 308,002 $ 25,456
Nov 22, 3 PM $ 0.000305
-0.59%
$ 305,153 $ 24,986