Stream SZN Historical Data

STRSZN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000305
-0.59%
$ 305,153 $ 24,986
Nov 22, 2 PM $ 0.000302
+2.39%
$ 301,878 $ 25,186
Nov 22, 1 PM $ 0.0003
+3.20%
$ 299,945 $ 23,515
Nov 22, 12 PM $ 0.000291
+0.83%
$ 290,651 $ 23,657
Nov 22, 11 AM $ 0.000287
-2.92%
$ 286,895 $ 24,694
Nov 22, 10 AM $ 0.000284
-1.01%
$ 284,327 $ 24,938
Nov 22, 9 AM $ 0.000294
+2.62%
$ 295,889 $ 25,436
Nov 22, 8 AM $ 0.000292
-0.03%
$ 292,294 $ 25,277
Nov 22, 7 AM $ 0.000292
+1.19%
$ 292,373 $ 26,144
Nov 22, 6 AM $ 0.000289
-2.63%
$ 288,940 $ 26,968
Nov 22, 5 AM $ 0.0003
+0.35%
$ 300,482 $ 26,778
Nov 22, 4 AM $ 0.000299
-1.35%
$ 299,443 $ 27,022
Nov 22, 3 AM $ 0.000304
+2.46%
$ 303,535 $ 26,897
Nov 22, 2 AM $ 0.000297
-0.14%
$ 297,034 $ 26,502
Nov 22, 1 AM $ 0.000299
-0.24%
$ 299,076 $ 26,827
Nov 22, 12 AM $ 0.000299
+1.20%
$ 299,397 $ 26,697
Nov 21, 11 PM $ 0.000296
+2.47%
$ 293,401 $ 26,132
Nov 21, 10 PM $ 0.00029
-1.69%
$ 290,846 $ 26,426
Nov 21, 9 PM $ 0.000295
+3.82%
$ 295,393 $ 25,851
Nov 21, 8 PM $ 0.000285
-1.31%
$ 283,283 $ 25,496
Nov 21, 7 PM $ 0.000289
-8.29%
$ 289,032 $ 25,322
Nov 21, 6 PM $ 0.000315
+1.32%
$ 314,872 $ 24,537
Nov 21, 5 PM $ 0.000311
+3.16%
$ 311,420 $ 24,001
Nov 21, 4 PM $ 0.000302
+5.78%
$ 301,885 $ 23,416
Nov 21, 3 PM $ 0.000288
-1.77%
$ 288,604 $ 22,950
Nov 21, 2 PM $ 0.000292
-2.85%
$ 291,590 $ 23,303
Nov 21, 1 PM $ 0.0003
+0.60%
$ 300,469 $ 23,498
Nov 21, 12 PM $ 0.000296
+3.08%
$ 296,401 $ 24,306
Nov 21, 11 AM $ 0.000288
-0.19%
$ 278,766 $ 23,629
Nov 21, 10 AM $ 0.000288
+1.06%
$ 291,507 $ 23,827
Nov 21, 9 AM $ 0.000287
-2.99%
$ 287,261 $ 23,759
Nov 21, 8 AM $ 0.000296
+1.69%
$ 296,481 $ 24,009
Nov 21, 7 AM $ 0.000293
-7.32%
$ 297,017 $ 24,060
Nov 21, 6 AM $ 0.000321
-4.06%
$ 321,076 $ 25,164
Nov 21, 5 AM $ 0.000335
-0.07%
$ 335,953 $ 26,198
Nov 21, 4 AM $ 0.000334
+2.14%
$ 334,364 $ 26,464
Nov 21, 3 AM $ 0.000326
+2.47%
$ 326,296 $ 26,323
Nov 21, 2 AM $ 0.000324
-0.23%
$ 323,999 $ 26,180
Nov 21, 1 AM $ 0.000327
+1.35%
$ 326,779 $ 26,280
Nov 21, 12 AM $ 0.000322
+0.61%
$ 322,441 $ 26,421
Nov 20, 11 PM $ 0.000321
-7.38%
$ 321,225 $ 26,321
Nov 20, 10 PM $ 0.000348
+3.27%
$ 347,812 $ 26,201
Nov 20, 9 PM $ 0.000336
-2.91%
$ 331,372 $ 25,721
Nov 20, 8 PM $ 0.000346
-0.54%
$ 346,071 $ 25,571
Nov 20, 7 PM $ 0.00034
+1.67%
$ 335,716 $ 25,882
Nov 20, 6 PM $ 0.000333
+0.11%
$ 332,948 $ 25,475
Nov 20, 5 PM $ 0.000331
-0.22%
$ 331,423 $ 26,885
Nov 20, 4 PM $ 0.000333
-2.32%
$ 332,545 $ 27,616
Nov 20, 3 PM $ 0.00034
-1.65%
$ 342,642 $ 28,453
Nov 20, 2 PM $ 0.000347
-3.93%
$ 346,546 $ 29,692